DALBHARAT
DALMIA BHARAT LIMITED
Historical option data for DALBHARAT
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 1812.20 | 4 | -4.40 | - | 1,375 | 7,150 | 7,150 | |||
| 25 Jul | 1771.55 | 8.4 | - | 0 | 1,100 | 0 | ||||
| 24 Jul | 1771.45 | 8.4 | - | 0 | 1,100 | 0 | ||||
| 23 Jul | 1778.45 | 8.4 | - | 1,375 | 1,100 | 6,875 | ||||
| 22 Jul | 1771.15 | 9 | - | 550 | 0 | 5,775 | ||||
|
|
||||||||||
| 19 Jul | 1818.70 | 14.6 | - | 3,300 | 2,200 | 5,775 | ||||
| 18 Jul | 1916.85 | 35 | - | 1,650 | 1,650 | 3,575 | ||||
| 16 Jul | 1915.90 | 33 | - | 4,400 | 1,925 | 1,925 | ||||
| 12 Jul | 1933.60 | 31.55 | - | 275 | 275 | 275 | ||||
For DALMIA BHARAT LIMITED - strike price 2160 expiring on 29AUG2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 26 Jul DALBHARAT was trading at 1812.20. The strike last trading price was 4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6875
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5775
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3575
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 1812.20 | 379.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Jul | 1771.55 | 379.9 | - | 0 | 0 | 0 | |
| 24 Jul | 1771.45 | 379.9 | - | 0 | 0 | 0 | |
| 23 Jul | 1778.45 | 379.9 | - | 0 | 0 | 0 | |
| 22 Jul | 1771.15 | 379.9 | - | 0 | 0 | 0 | |
| 19 Jul | 1818.70 | 379.9 | - | 0 | 0 | 0 | |
| 18 Jul | 1916.85 | 379.9 | - | 0 | 0 | 0 | |
| 16 Jul | 1915.90 | 379.9 | - | 0 | 0 | 0 | |
| 12 Jul | 1933.60 | 379.9 | - | 0 | 0 | 0 | |
For DALMIA BHARAT LIMITED - strike price 2160 expiring on 29AUG2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 26 Jul DALBHARAT was trading at 1812.20. The strike last trading price was 379.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DALBHARAT was trading at 1771.55. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DALBHARAT was trading at 1771.45. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DALBHARAT was trading at 1778.45. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DALBHARAT was trading at 1771.15. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DALBHARAT was trading at 1818.70. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DALBHARAT was trading at 1916.85. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DALBHARAT was trading at 1915.90. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DALBHARAT was trading at 1933.60. The strike last trading price was 379.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0