CRUDEOILM

Crude Oil Mini

5077 -39.00 (-0.76%)

L: 5056 H: 5090

Back to Option Chain

Historical option data for CRUDEOILM
19 Dec 2025 09:58 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 14-JAN-2026 6700 CE
Delta: 0.03 Vega: 0.94 Theta: -0.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5077.00	8.1 ₹ 81	-1.9 -19.00	52.56	27 270	-44 -440	767 7,670
18 Dec	5075.00	9.25 ₹ 92.5	-0.2 -2.00	52.02	6,028 60,280	338 3,380	811 8,110

17 Dec	5084.00	9.9 ₹ 99	9.85 98.50	51.75	5,385 53,850	473 4,730	473 4,730

For Crude Oil Mini - strike price 6700 expiring on 14JAN2026

Delta for 6700 CE is 0.03

Historical price for 6700 CE is as follows

On 19 Dec CRUDEOILM was trading at 5077.00. The strike last trading price was 8.1, which was -1.9 lower than the previous day. The implied volatity was 52.56, the open interest changed by -44 which decreased total open position to 767

On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was 9.25, which was -0.2 lower than the previous day. The implied volatity was 52.02, the open interest changed by 338 which increased total open position to 811

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 9.9, which was 9.85 higher than the previous day. The implied volatity was 51.75, the open interest changed by 473 which increased total open position to 473

CRUDEOILM 14JAN2026 6700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5077.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	5075.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	5084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil Mini - strike price 6700 expiring on 14JAN2026

Delta for 6700 PE is -

Historical price for 6700 PE is as follows

On 19 Dec CRUDEOILM was trading at 5077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD