CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
18 Dec 2025 04:18 PM IST
| CRUDEOILM 14-JAN-2026 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.17
Theta: -1.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Dec | 5053.00 | 10.35 | 10.3 | 50.16 | 1,969 | 411 | 411 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 5084.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6550 expiring on 14JAN2026
Delta for 6550 CE is 0.04
Historical price for 6550 CE is as follows
On 18 Dec CRUDEOILM was trading at 5053.00. The strike last trading price was 10.35, which was 10.3 higher than the previous day. The implied volatity was 50.16, the open interest changed by 411 which increased total open position to 411
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14JAN2026 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Dec | 5053.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 5084.00 | 0 | 0 | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6550 expiring on 14JAN2026
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 Dec CRUDEOILM was trading at 5053.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































