[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5055 -25.00 (-0.49%)
L: 5041 H: 5108

Back to Option Chain


Historical option data for CRUDEOILM

18 Dec 2025 04:18 PM IST
CRUDEOILM 14-JAN-2026 6550 CE
Delta: 0.04
Vega: 1.17
Theta: -1.07
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 5053.00 10.35 10.3 50.16 1,969 411 411
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6550 expiring on 14JAN2026

Delta for 6550 CE is 0.04

Historical price for 6550 CE is as follows

On 18 Dec CRUDEOILM was trading at 5053.00. The strike last trading price was 10.35, which was 10.3 higher than the previous day. The implied volatity was 50.16, the open interest changed by 411 which increased total open position to 411


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 6550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 5053.00 0 0 - 0 0 0
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6550 expiring on 14JAN2026

Delta for 6550 PE is -

Historical price for 6550 PE is as follows

On 18 Dec CRUDEOILM was trading at 5053.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0