CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 2.75
Theta: -2.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5523.00 | 27.45 | -0.35 | 36.04 | 14,430 | -10 | 323 | |||||||||
| 19 Sept | 5558.00 | 29 | -8.15 | 34.05 | 971 | 41 | 333 | |||||||||
| 18 Sept | 5592.00 | 38.7 | 26.5 | 34.20 | 1,817 | 292 | 292 | |||||||||
| 1 Sept | 5702.00 | 33.05 | -0.05 | 22.92 | 3 | 3 | 3 | |||||||||
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6200 expiring on 16OCT2025
Delta for 6200 CE is 0.11
Historical price for 6200 CE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 27.45, which was -0.35 lower than the previous day. The implied volatity was 36.04, the open interest changed by -10 which decreased total open position to 323
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 29, which was -8.15 lower than the previous day. The implied volatity was 34.05, the open interest changed by 41 which increased total open position to 333
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 38.7, which was 26.5 higher than the previous day. The implied volatity was 34.20, the open interest changed by 292 which increased total open position to 292
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 33.05, which was -0.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 3 which increased total open position to 3
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5523.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5558.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5592.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6200 expiring on 16OCT2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
