CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
17 Dec 2025 09:09 AM IST
| CRUDEOILM 14-JAN-2026 5650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Dec | 5108.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Nov | 5198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Oct | 5381.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5650 expiring on 14JAN2026
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 17 Dec CRUDEOILM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct CRUDEOILM was trading at 5381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14JAN2026 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Dec | 5108.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Nov | 5198.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Oct | 5381.00 | 0 | 0 | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5650 expiring on 14JAN2026
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 17 Dec CRUDEOILM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct CRUDEOILM was trading at 5381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































