CRUDEOILM

Crude Oil Mini

5227 +47.00 (0.91%)

L: 5189 H: 5274

Back to Option Chain

Historical option data for CRUDEOILM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 16-DEC-2025 5200 CE
Delta: 0.58 Vega: 2.19 Theta: -6.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	68.05 ₹ 680.5	-6.45 -64.50	23.88	2,59,854 25,98,540	-3,554 -35,540	13,077 1,30,770
11 Dec	5180.00	67.3 ₹ 673	1.05 10.50	31.02	1,79,536 17,95,360	11,606 1,16,060	16,631 1,66,310
10 Dec	5251.00	106.35 ₹ 1,063.5	1.75 17.50	28.72	90,589 9,05,890	1,088 10,880	5,025 50,250
9 Dec	5259.00	117.7 ₹ 1,177	0.75 7.50	28.94	25,518 2,55,180	2,223 22,230	3,937 39,370

8 Dec	5326.00	175 ₹ 1,750	-10 -100.00	31.59	6,909 69,090	883 8,830	1,714 17,140
5 Dec	5425.00	257.95 ₹ 2,579.5	-3.95 -39.50	29.87	6,263 62,630	-294 -2,940	831 8,310
4 Dec	5377.00	229.1 ₹ 2,291	0.85 8.50	31.20	7,480 74,800	-10 -100	1,125 11,250
3 Dec	5357.00	221.05 ₹ 2,210.5	15.5 155.00	31.99	5,817 58,170	-321 -3,210	1,135 11,350
2 Dec	5318.00	207.8 ₹ 2,078	-11.5 -115.00	34.37	9,605 96,050	146 1,460	1,456 14,560
1 Dec	5330.00	219.2 ₹ 2,192	-8.85 -88.50	33.97	13,150 1,31,500	-143 -1,430	1,310 13,100
28 Nov	5327.00	228 ₹ 2,280	15.75 157.50	33.33	14,072 1,40,720	-1,068 -10,680	1,474 14,740
27 Nov	5289.00	212.6 ₹ 2,126	45.4 454.00	34.09	33,324 3,33,240	-6,651 -66,510	2,542 25,420
26 Nov	5200.00	167.6 ₹ 1,676	-0.25 -2.50	34.11	90,791 9,07,910	-1,126 -11,260	9,422 94,220
25 Nov	5164.00	166 ₹ 1,660	-31.35 -313.50	36.98	78,848 7,88,480	4,304 43,040	11,941 1,19,410
24 Nov	5236.00	196.05 ₹ 1,960.5	6.05 60.50	34.86	1,18,695 11,86,950	-460 -4,600	9,254 92,540
21 Nov	5198.00	191 ₹ 1,910	-24 -240.00	35.21	1,81,340 18,13,400	8,863 88,630	11,554 1,15,540
20 Nov	5261.00	215 ₹ 2,150	1.55 15.50	32.69	16,400 1,64,000	-645 -6,450	3,314 33,140
19 Nov	5240.00	213.4 ₹ 2,134	-68.1 -681.00	32.01	24,124 2,41,240	4,005 40,050	4,494 44,940
18 Nov	5344.00	268.85 ₹ 2,688.5	7.9 79.00	31.36	6,073 60,730	274 2,740	653 6,530
17 Nov	5321.00	257.8 ₹ 2,578	-21.3 -213.00	31.23	1,698 16,980	172 1,720	379 3,790
14 Nov	5341.00	273.3 ₹ 2,733	48.1 481.00	30.64	726 7,260	-55 -550	203 2,030
13 Nov	5232.00	225 ₹ 2,250	-7.2 -72.00	32.00	821 8,210	248 2,480	259 2,590
12 Nov	5207.00	235 ₹ 2,350	-40.6 -406.00	34.49	54 540	6 60	6 60
11 Nov	5402.00	255.05 ₹ 2,550.5	-17.85 -178.50	-	2 20	1 10	0 0
10 Nov	5328.00	255.05 ₹ 2,550.5	40.1 401.00	26.51	2 20	1 10	1 10
6 Nov	5272.00	519 ₹ 5,190	0 0.00	-	1 10	0 0	0 0
4 Nov	5399.00	519 ₹ 5,190	0 0.00	-	1 10	0 0	0 0
3 Nov	5449.00	519 ₹ 5,190	-81 -810.00	52.55	1 10	0 0	1 10
31 Oct	5419.00	350 ₹ 3,500	58.1 581.00	30.91	2 20	1 10	1 10
30 Oct	5390.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5334.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5433.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5056.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5070.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5200 expiring on 16DEC2025

Delta for 5200 CE is 0.58

Historical price for 5200 CE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 68.05, which was -6.45 lower than the previous day. The implied volatity was 23.88, the open interest changed by -3554 which decreased total open position to 13077

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 67.3, which was 1.05 higher than the previous day. The implied volatity was 31.02, the open interest changed by 11606 which increased total open position to 16631

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 106.35, which was 1.75 higher than the previous day. The implied volatity was 28.72, the open interest changed by 1088 which increased total open position to 5025

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 117.7, which was 0.75 higher than the previous day. The implied volatity was 28.94, the open interest changed by 2223 which increased total open position to 3937

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 175, which was -10 lower than the previous day. The implied volatity was 31.59, the open interest changed by 883 which increased total open position to 1714

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 257.95, which was -3.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by -294 which decreased total open position to 831

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 229.1, which was 0.85 higher than the previous day. The implied volatity was 31.20, the open interest changed by -10 which decreased total open position to 1125

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 221.05, which was 15.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by -321 which decreased total open position to 1135

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 207.8, which was -11.5 lower than the previous day. The implied volatity was 34.37, the open interest changed by 146 which increased total open position to 1456

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 219.2, which was -8.85 lower than the previous day. The implied volatity was 33.97, the open interest changed by -143 which decreased total open position to 1310

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 228, which was 15.75 higher than the previous day. The implied volatity was 33.33, the open interest changed by -1068 which decreased total open position to 1474

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 212.6, which was 45.4 higher than the previous day. The implied volatity was 34.09, the open interest changed by -6651 which decreased total open position to 2542

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 167.6, which was -0.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by -1126 which decreased total open position to 9422

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 166, which was -31.35 lower than the previous day. The implied volatity was 36.98, the open interest changed by 4304 which increased total open position to 11941

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 196.05, which was 6.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by -460 which decreased total open position to 9254

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 191, which was -24 lower than the previous day. The implied volatity was 35.21, the open interest changed by 8863 which increased total open position to 11554

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 215, which was 1.55 higher than the previous day. The implied volatity was 32.69, the open interest changed by -645 which decreased total open position to 3314

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 213.4, which was -68.1 lower than the previous day. The implied volatity was 32.01, the open interest changed by 4005 which increased total open position to 4494

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 268.85, which was 7.9 higher than the previous day. The implied volatity was 31.36, the open interest changed by 274 which increased total open position to 653

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 257.8, which was -21.3 lower than the previous day. The implied volatity was 31.23, the open interest changed by 172 which increased total open position to 379

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 273.3, which was 48.1 higher than the previous day. The implied volatity was 30.64, the open interest changed by -55 which decreased total open position to 203

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 225, which was -7.2 lower than the previous day. The implied volatity was 32.00, the open interest changed by 248 which increased total open position to 259

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 235, which was -40.6 lower than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 6

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 255.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 255.05, which was 40.1 higher than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 1

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CRUDEOILM was trading at 5399.00. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 519, which was -81 lower than the previous day. The implied volatity was 52.55, the open interest changed by 0 which decreased total open position to 1

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 350, which was 58.1 higher than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 1

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CRUDEOILM was trading at 5433.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CRUDEOILM was trading at 5070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Sept CRUDEOILM was trading at 5768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 16DEC2025 5200 PE
Delta: -0.41 Vega: 2.19 Theta: -6.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	40 ₹ 400	-6.5 -65.00	23.40	3,38,134 33,81,340	5,948 59,480	21,616 2,16,160
11 Dec	5180.00	82.75 ₹ 827.5	-2.2 -22.00	29.18	2,25,475 22,54,750	3,152 31,520	15,668 1,56,680
10 Dec	5251.00	57.85 ₹ 578.5	-5.8 -58.00	29.67	1,86,863 18,68,630	328 3,280	12,516 1,25,160
9 Dec	5259.00	63.9 ₹ 639	-5 -50.00	30.77	1,19,539 11,95,390	-877 -8,770	12,188 1,21,880
8 Dec	5326.00	50 ₹ 500	-0.55 -5.50	31.95	48,750 4,87,500	-2,438 -24,380	13,065 1,30,650
5 Dec	5425.00	39 ₹ 390	-1.5 -15.00	32.08	33,873 3,38,730	31 310	15,503 1,55,030
4 Dec	5377.00	52.85 ₹ 528.5	-0.6 -6.00	31.43	37,383 3,73,830	-1,244 -12,440	15,472 1,54,720
3 Dec	5357.00	68.5 ₹ 685	-30 -300.00	32.96	45,312 4,53,120	646 6,460	16,720 1,67,200
2 Dec	5318.00	99.1 ₹ 991	0 0.00	36.23	51,340 5,13,400	1,366 13,660	16,074 1,60,740
1 Dec	5330.00	96.25 ₹ 962.5	-12.65 -126.50	35.47	57,163 5,71,630	-1,893 -18,930	14,708 1,47,080
28 Nov	5327.00	105 ₹ 1,050	-20.95 -209.50	34.22	48,273 4,82,730	-260 -2,600	16,669 1,66,690
27 Nov	5289.00	125.95 ₹ 1,259.5	-50.25 -502.50	34.80	74,359 7,43,590	8,257 82,570	16,929 1,69,290
26 Nov	5200.00	169.75 ₹ 1,697.5	-31 -310.00	34.96	98,389 9,83,890	5,492 54,920	8,723 87,230
25 Nov	5164.00	203.15 ₹ 2,031.5	39.05 390.50	36.81	95,568 9,55,680	-1,869 -18,690	3,194 31,940
24 Nov	5236.00	165 ₹ 1,650	-30.3 -303.00	35.24	62,492 6,24,920	3,104 31,040	6,191 61,910
21 Nov	5198.00	194.95 ₹ 1,949.5	39.4 394.00	35.57	1,04,670 10,46,700	-895 -8,950	3,710 37,100
20 Nov	5261.00	157 ₹ 1,570	-6.5 -65.00	33.23	62,037 6,20,370	2,674 26,740	4,575 45,750
19 Nov	5240.00	162.15 ₹ 1,621.5	45.25 452.50	33.38	42,135 4,21,350	889 8,890	2,196 21,960
18 Nov	5344.00	122.85 ₹ 1,228.5	-10.75 -107.50	32.26	17,785 1,77,850	-216 -2,160	1,320 13,200
17 Nov	5321.00	134 ₹ 1,340	-4.65 -46.50	32.31	5,759 57,590	734 7,340	1,565 15,650
14 Nov	5341.00	139.1 ₹ 1,391	-42.5 -425.00	32.61	2,154 21,540	684 6,840	820 8,200
13 Nov	5232.00	183.15 ₹ 1,831.5	-22.7 -227.00	32.66	162 1,620	73 730	127 1,270
12 Nov	5207.00	203.9 ₹ 2,039	74.25 742.50	34.31	177 1,770	27 270	39 390
11 Nov	5402.00	116.1 ₹ 1,161	-8.15 -81.50	31.32	5 50	5 50	12 120
10 Nov	5328.00	194.95 ₹ 1,949.5	92.3 923.00	39.17	16 160	7 70	7 70
6 Nov	5272.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	0 0
4 Nov	5399.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	0 0
3 Nov	5449.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	0 0
31 Oct	5419.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	0 0
30 Oct	5390.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	2 20
28 Oct	5334.00	230 ₹ 2,300	0 0.00	-	1 10	2 20	2 20
23 Oct	5433.00	230 ₹ 2,300	34.1 341.00	39.64	1 10	2 20	2 20
17 Oct	5056.00	280 ₹ 2,800	12.05 120.50	24.78	1 10	1 10	3 30
16 Oct	5070.00	280 ₹ 2,800	48.35 483.50	23.93	2 20	2 20	2 20
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5200 expiring on 16DEC2025

Delta for 5200 PE is -0.41

Historical price for 5200 PE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 40, which was -6.5 lower than the previous day. The implied volatity was 23.40, the open interest changed by 5948 which increased total open position to 21616

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 82.75, which was -2.2 lower than the previous day. The implied volatity was 29.18, the open interest changed by 3152 which increased total open position to 15668

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 57.85, which was -5.8 lower than the previous day. The implied volatity was 29.67, the open interest changed by 328 which increased total open position to 12516

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 63.9, which was -5 lower than the previous day. The implied volatity was 30.77, the open interest changed by -877 which decreased total open position to 12188

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 50, which was -0.55 lower than the previous day. The implied volatity was 31.95, the open interest changed by -2438 which decreased total open position to 13065

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 39, which was -1.5 lower than the previous day. The implied volatity was 32.08, the open interest changed by 31 which increased total open position to 15503

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 52.85, which was -0.6 lower than the previous day. The implied volatity was 31.43, the open interest changed by -1244 which decreased total open position to 15472

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 68.5, which was -30 lower than the previous day. The implied volatity was 32.96, the open interest changed by 646 which increased total open position to 16720

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 99.1, which was 0 lower than the previous day. The implied volatity was 36.23, the open interest changed by 1366 which increased total open position to 16074

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 96.25, which was -12.65 lower than the previous day. The implied volatity was 35.47, the open interest changed by -1893 which decreased total open position to 14708

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 105, which was -20.95 lower than the previous day. The implied volatity was 34.22, the open interest changed by -260 which decreased total open position to 16669

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 125.95, which was -50.25 lower than the previous day. The implied volatity was 34.80, the open interest changed by 8257 which increased total open position to 16929

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 169.75, which was -31 lower than the previous day. The implied volatity was 34.96, the open interest changed by 5492 which increased total open position to 8723

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 203.15, which was 39.05 higher than the previous day. The implied volatity was 36.81, the open interest changed by -1869 which decreased total open position to 3194

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 165, which was -30.3 lower than the previous day. The implied volatity was 35.24, the open interest changed by 3104 which increased total open position to 6191

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 194.95, which was 39.4 higher than the previous day. The implied volatity was 35.57, the open interest changed by -895 which decreased total open position to 3710

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 157, which was -6.5 lower than the previous day. The implied volatity was 33.23, the open interest changed by 2674 which increased total open position to 4575

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 162.15, which was 45.25 higher than the previous day. The implied volatity was 33.38, the open interest changed by 889 which increased total open position to 2196

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 122.85, which was -10.75 lower than the previous day. The implied volatity was 32.26, the open interest changed by -216 which decreased total open position to 1320

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 134, which was -4.65 lower than the previous day. The implied volatity was 32.31, the open interest changed by 734 which increased total open position to 1565

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 139.1, which was -42.5 lower than the previous day. The implied volatity was 32.61, the open interest changed by 684 which increased total open position to 820

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 183.15, which was -22.7 lower than the previous day. The implied volatity was 32.66, the open interest changed by 73 which increased total open position to 127

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 203.9, which was 74.25 higher than the previous day. The implied volatity was 34.31, the open interest changed by 27 which increased total open position to 39

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 116.1, which was -8.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by 5 which increased total open position to 12

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 194.95, which was 92.3 higher than the previous day. The implied volatity was 39.17, the open interest changed by 7 which increased total open position to 7

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov CRUDEOILM was trading at 5399.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 230, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 23 Oct CRUDEOILM was trading at 5433.00. The strike last trading price was 230, which was 34.1 higher than the previous day. The implied volatity was 39.64, the open interest changed by 2 which increased total open position to 2

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 280, which was 12.05 higher than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 3

On 16 Oct CRUDEOILM was trading at 5070.00. The strike last trading price was 280, which was 48.35 higher than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 2

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD