CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 5150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5523.00 | 500 | -65.65 | 0.00 | 2 | 1 | 0 | |||||||||
| 19 Sept | 5558.00 | 500 | -125 | 45.84 | 2 | 1 | 0 | |||||||||
| 18 Sept | 5592.00 | 250 | -249.5 | - | 4 | 1 | 1 | |||||||||
| 17 Sept | 5651.00 | 250 | 60 | 0.00 | 2 | 1 | 0 | |||||||||
| 16 Sept | 5690.00 | 250 | 60 | 0.00 | 2 | 1 | 0 | |||||||||
| 15 Sept | 5579.00 | 250 | 60 | 0.00 | 2 | 1 | 0 | |||||||||
| 12 Sept | 5530.00 | 250 | 60 | 0.00 | 2 | 1 | 0 | |||||||||
| 11 Sept | 5526.00 | 250 | -236.05 | - | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Sept | 5455.00 | 68 | -558.5 | 0.00 | 10 | 5 | 0 | |||||||||
| 1 Sept | 5702.00 | 68 | -558.5 | 0.00 | 10 | 5 | 0 | |||||||||
| 28 Aug | 5640.00 | 68 | -419.6 | - | 10 | 5 | 5 | |||||||||
For Crude Oil Mini - strike price 5150 expiring on 16OCT2025
Delta for 5150 CE is 0.00
Historical price for 5150 CE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 500, which was -65.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 500, which was -125 lower than the previous day. The implied volatity was 45.84, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 250, which was -249.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 250, which was -236.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 68, which was -558.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 68, which was -558.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 68, which was -419.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
| CRUDEOILM 16OCT2025 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 4.13
Theta: -3.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5523.00 | 65 | 16.55 | 36.08 | 34 | -7 | 34 |
| 19 Sept | 5558.00 | 35.85 | -8.35 | 27.31 | 78 | 29 | 41 |
| 18 Sept | 5592.00 | 40.65 | -2.8 | 30.52 | 6 | 2 | 12 |
| 17 Sept | 5651.00 | 11.9 | 0.05 | 22.42 | 40 | 10 | 10 |
| 16 Sept | 5690.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Sept | 5579.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5530.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5526.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5455.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5150 expiring on 16OCT2025
Delta for 5150 PE is -0.21
Historical price for 5150 PE is as follows
On 22 Sept CRUDEOILM was trading at 5523.00. The strike last trading price was 65, which was 16.55 higher than the previous day. The implied volatity was 36.08, the open interest changed by -7 which decreased total open position to 34
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 35.85, which was -8.35 lower than the previous day. The implied volatity was 27.31, the open interest changed by 29 which increased total open position to 41
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 40.65, which was -2.8 lower than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 12
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 11.9, which was 0.05 higher than the previous day. The implied volatity was 22.42, the open interest changed by 10 which increased total open position to 10
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
