CRUDEOILM

Crude Oil Mini

5227 +47.00 (0.91%)

L: 5189 H: 5274

Back to Option Chain

Historical option data for CRUDEOILM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 16-DEC-2025 4900 CE
Delta: 0.93 Vega: 0.74 Theta: -3.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	334 ₹ 3,340	19.2 192.00	40.85	68 680	23 230	124 1,240
11 Dec	5180.00	295.35 ₹ 2,953.5	1.95 19.50	40.55	190 1,900	72 720	101 1,010
10 Dec	5251.00	339.75 ₹ 3,397.5	5.4 54.00	-	26 260	14 140	29 290
9 Dec	5259.00	363.1 ₹ 3,631	-11.7 -117.00	29.90	15 150	15 150	15 150
8 Dec	5326.00	535.75 ₹ 5,357.5	0 0.00	-	1 10	-1 -10	0 0
5 Dec	5425.00	535.75 ₹ 5,357.5	0 0.00	39.11	1 10	-1 -10	16 160
4 Dec	5377.00	495.65 ₹ 4,956.5	38.05 380.50	40.22	18 180	-15 -150	17 170
3 Dec	5357.00	476.85 ₹ 4,768.5	34.55 345.50	38.70	393 3,930	-78 -780	32 320
2 Dec	5318.00	452.55 ₹ 4,525.5	0.6 6.00	42.05	10 100	5 50	110 1,100
1 Dec	5330.00	463 ₹ 4,630	15.25 152.50	40.40	159 1,590	-75 -750	105 1,050
28 Nov	5327.00	460 ₹ 4,600	28.6 286.00	36.45	19 190	-17 -170	180 1,800
27 Nov	5289.00	438.5 ₹ 4,385	82.35 823.50	38.66	206 2,060	-83 -830	197 1,970
26 Nov	5200.00	357 ₹ 3,570	11.25 112.50	34.49	402 4,020	-22 -220	280 2,800
25 Nov	5164.00	343.35 ₹ 3,433.5	-30.55 -305.50	37.88	854 8,540	289 2,890	318 3,180
24 Nov	5236.00	392 ₹ 3,920	5.85 58.50	35.30	26 260	12 120	29 290
21 Nov	5198.00	376.85 ₹ 3,768.5	-86.55 -865.50	36.31	26 260	12 120	18 180
20 Nov	5261.00	303 ₹ 3,030	-144.2 -1442.00	-	49 490	0 0	6 60
19 Nov	5240.00	420.6 ₹ 4,206	-45.35 -453.50	34.23	6 60	5 50	6 60
18 Nov	5344.00	465.95 ₹ 4,659.5	1 10.00	24.38	1 10	1 10	1 10
17 Nov	5321.00	464.95 ₹ 4,649.5	-185.05 -1850.50	28.72	1 10	1 10	0 0
14 Nov	5341.00	1050 ₹ 10,500	673.05 6730.50	133.88	12 120	1 10	0 0
13 Nov	5232.00	560 ₹ 5,600	-133.35 -1333.50	-	3 30	1 10	0 0
12 Nov	5207.00	560 ₹ 5,600	-133.35 -1333.50	-	3 30	1 10	0 0
11 Nov	5402.00	560 ₹ 5,600	-133.35 -1333.50	-	3 30	1 10	0 0
10 Nov	5328.00	560 ₹ 5,600	-133.35 -1333.50	-	3 30	1 10	0 0
6 Nov	5272.00	560 ₹ 5,600	117.1 1171.00	49.15	3 30	1 10	1 10
3 Nov	5449.00	600 ₹ 6,000	-221.75 -2217.50	-	4 40	0 0	0 0
31 Oct	5419.00	600 ₹ 6,000	88.1 881.00	37.83	4 40	0 0	1 10
30 Oct	5390.00	282.05 ₹ 2,820.5	0 0.00	-	1 10	1 10	1 10

28 Oct	5334.00	282.05 ₹ 2,820.5	0 0.00	-	1 10	1 10	1 10
22 Oct	5148.00	282.05 ₹ 2,820.5	0 0.00	-	1 10	1 10	0 0
17 Oct	5056.00	629.95 ₹ 6,299.5	0 0.00	-	1 10	1 10	1 10
15 Oct	5144.00	629.95 ₹ 6,299.5	-479.05 -4790.50	59.95	1 10	0 0	0 0
14 Oct	5229.00	1109 ₹ 11,090	644.2 6442.00	111.86	1 10	1 10	1 10
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 4900 expiring on 16DEC2025

Delta for 4900 CE is 0.93

Historical price for 4900 CE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 334, which was 19.2 higher than the previous day. The implied volatity was 40.85, the open interest changed by 23 which increased total open position to 124

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 295.35, which was 1.95 higher than the previous day. The implied volatity was 40.55, the open interest changed by 72 which increased total open position to 101

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 339.75, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 29

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 363.1, which was -11.7 lower than the previous day. The implied volatity was 29.90, the open interest changed by 15 which increased total open position to 15

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 535.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 535.75, which was 0 lower than the previous day. The implied volatity was 39.11, the open interest changed by -1 which decreased total open position to 16

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 495.65, which was 38.05 higher than the previous day. The implied volatity was 40.22, the open interest changed by -15 which decreased total open position to 17

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 476.85, which was 34.55 higher than the previous day. The implied volatity was 38.70, the open interest changed by -78 which decreased total open position to 32

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 452.55, which was 0.6 higher than the previous day. The implied volatity was 42.05, the open interest changed by 5 which increased total open position to 110

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 463, which was 15.25 higher than the previous day. The implied volatity was 40.40, the open interest changed by -75 which decreased total open position to 105

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 460, which was 28.6 higher than the previous day. The implied volatity was 36.45, the open interest changed by -17 which decreased total open position to 180

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 438.5, which was 82.35 higher than the previous day. The implied volatity was 38.66, the open interest changed by -83 which decreased total open position to 197

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 357, which was 11.25 higher than the previous day. The implied volatity was 34.49, the open interest changed by -22 which decreased total open position to 280

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 343.35, which was -30.55 lower than the previous day. The implied volatity was 37.88, the open interest changed by 289 which increased total open position to 318

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 392, which was 5.85 higher than the previous day. The implied volatity was 35.30, the open interest changed by 12 which increased total open position to 29

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 376.85, which was -86.55 lower than the previous day. The implied volatity was 36.31, the open interest changed by 12 which increased total open position to 18

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 303, which was -144.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 420.6, which was -45.35 lower than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 6

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 465.95, which was 1 higher than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 1

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 464.95, which was -185.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 0

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 1050, which was 673.05 higher than the previous day. The implied volatity was 133.88, the open interest changed by 1 which increased total open position to 0

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 560, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 560, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 560, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 560, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 560, which was 117.1 higher than the previous day. The implied volatity was 49.15, the open interest changed by 1 which increased total open position to 1

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 600, which was -221.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 600, which was 88.1 higher than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 1

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 282.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 282.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 22 Oct CRUDEOILM was trading at 5148.00. The strike last trading price was 282.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 629.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 629.95, which was -479.05 lower than the previous day. The implied volatity was 59.95, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 1109, which was 644.2 higher than the previous day. The implied volatity was 111.86, the open interest changed by 1 which increased total open position to 1

On 25 Sept CRUDEOILM was trading at 5768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 16DEC2025 4900 PE
Delta: -0.05 Vega: 0.60 Theta: -2.64 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	4.65 ₹ 46.5	-0.15 -1.50	37.34	11,918 1,19,180	274 2,740	3,311 33,110
11 Dec	5180.00	10.4 ₹ 104	-0.1 -1.00	36.28	13,466 1,34,660	408 4,080	3,037 30,370
10 Dec	5251.00	7.6 ₹ 76	-1.2 -12.00	36.15	17,802 1,78,020	100 1,000	2,629 26,290
9 Dec	5259.00	10.6 ₹ 106	-0.9 -9.00	36.98	7,856 78,560	891 8,910	2,529 25,290
8 Dec	5326.00	10.45 ₹ 104.5	0.65 6.50	39.04	3,372 33,720	-10 -100	1,638 16,380
5 Dec	5425.00	11.6 ₹ 116	0.35 3.50	39.80	2,684 26,840	24 240	1,648 16,480
4 Dec	5377.00	13.55 ₹ 135.5	0.35 3.50	36.99	5,791 57,910	762 7,620	1,624 16,240
3 Dec	5357.00	19.2 ₹ 192	-13.45 -134.50	37.81	4,904 49,040	-86 -860	862 8,620
2 Dec	5318.00	32.9 ₹ 329	-0.6 -6.00	40.55	4,943 49,430	408 4,080	948 9,480
1 Dec	5330.00	33.35 ₹ 333.5	-6.3 -63.00	40.14	2,942 29,420	-346 -3,460	540 5,400
28 Nov	5327.00	38 ₹ 380	-8.05 -80.50	38.26	3,694 36,940	355 3,550	922 9,220
27 Nov	5289.00	46.55 ₹ 465.5	-19.95 -199.50	38.05	2,985 29,850	-81 -810	567 5,670
26 Nov	5200.00	65.75 ₹ 657.5	-16.55 -165.50	37.40	8,590 85,900	-122 -1,220	644 6,440
25 Nov	5164.00	82.75 ₹ 827.5	16.85 168.50	38.22	11,313 1,13,130	119 1,190	762 7,620
24 Nov	5236.00	66.85 ₹ 668.5	-15.55 -155.50	37.77	7,867 78,670	123 1,230	667 6,670
21 Nov	5198.00	82.2 ₹ 822	18.25 182.50	37.07	12,676 1,26,760	165 1,650	523 5,230
20 Nov	5261.00	64.75 ₹ 647.5	0.8 8.00	35.75	4,110 41,100	110 1,100	393 3,930
19 Nov	5240.00	63.3 ₹ 633	18 180.00	34.64	3,401 34,010	62 620	298 2,980
18 Nov	5344.00	48.95 ₹ 489.5	-2.55 -25.50	34.81	5,735 57,350	146 1,460	228 2,280
17 Nov	5321.00	51 ₹ 510	-6.2 -62.00	33.94	83 830	38 380	82 820
14 Nov	5341.00	55.15 ₹ 551.5	-22 -220.00	33.89	81 810	25 250	43 430
13 Nov	5232.00	65.4 ₹ 654	-1.95 -19.50	31.20	15 150	3 30	18 180
12 Nov	5207.00	78 ₹ 780	18.35 183.50	32.57	3 30	3 30	15 150
11 Nov	5402.00	63.5 ₹ 635	46.3 463.00	37.15	22 220	12 120	12 120
10 Nov	5328.00	30.05 ₹ 300.5	0 0.00	-	1 10	2 20	0 0
6 Nov	5272.00	30.05 ₹ 300.5	-1.6 -16.00	22.35	1 10	2 20	2 20
3 Nov	5449.00	300 ₹ 3,000	0 0.00	-	1 10	1 10	0 0
31 Oct	5419.00	300 ₹ 3,000	0 0.00	-	1 10	1 10	0 0
30 Oct	5390.00	300 ₹ 3,000	0 0.00	-	1 10	1 10	1 10
28 Oct	5334.00	300 ₹ 3,000	0 0.00	-	1 10	1 10	1 10
22 Oct	5148.00	300 ₹ 3,000	201.25 2012.50	54.31	1 10	1 10	1 10
17 Oct	5056.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 4900 expiring on 16DEC2025

Delta for 4900 PE is -0.05

Historical price for 4900 PE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by 274 which increased total open position to 3311

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 10.4, which was -0.1 lower than the previous day. The implied volatity was 36.28, the open interest changed by 408 which increased total open position to 3037

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 7.6, which was -1.2 lower than the previous day. The implied volatity was 36.15, the open interest changed by 100 which increased total open position to 2629

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 10.6, which was -0.9 lower than the previous day. The implied volatity was 36.98, the open interest changed by 891 which increased total open position to 2529

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 10.45, which was 0.65 higher than the previous day. The implied volatity was 39.04, the open interest changed by -10 which decreased total open position to 1638

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 11.6, which was 0.35 higher than the previous day. The implied volatity was 39.80, the open interest changed by 24 which increased total open position to 1648

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 13.55, which was 0.35 higher than the previous day. The implied volatity was 36.99, the open interest changed by 762 which increased total open position to 1624

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 19.2, which was -13.45 lower than the previous day. The implied volatity was 37.81, the open interest changed by -86 which decreased total open position to 862

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 32.9, which was -0.6 lower than the previous day. The implied volatity was 40.55, the open interest changed by 408 which increased total open position to 948

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 33.35, which was -6.3 lower than the previous day. The implied volatity was 40.14, the open interest changed by -346 which decreased total open position to 540

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 38, which was -8.05 lower than the previous day. The implied volatity was 38.26, the open interest changed by 355 which increased total open position to 922

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 46.55, which was -19.95 lower than the previous day. The implied volatity was 38.05, the open interest changed by -81 which decreased total open position to 567

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 65.75, which was -16.55 lower than the previous day. The implied volatity was 37.40, the open interest changed by -122 which decreased total open position to 644

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 82.75, which was 16.85 higher than the previous day. The implied volatity was 38.22, the open interest changed by 119 which increased total open position to 762

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 66.85, which was -15.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by 123 which increased total open position to 667

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 82.2, which was 18.25 higher than the previous day. The implied volatity was 37.07, the open interest changed by 165 which increased total open position to 523

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 64.75, which was 0.8 higher than the previous day. The implied volatity was 35.75, the open interest changed by 110 which increased total open position to 393

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 63.3, which was 18 higher than the previous day. The implied volatity was 34.64, the open interest changed by 62 which increased total open position to 298

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 48.95, which was -2.55 lower than the previous day. The implied volatity was 34.81, the open interest changed by 146 which increased total open position to 228

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 51, which was -6.2 lower than the previous day. The implied volatity was 33.94, the open interest changed by 38 which increased total open position to 82

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 55.15, which was -22 lower than the previous day. The implied volatity was 33.89, the open interest changed by 25 which increased total open position to 43

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 65.4, which was -1.95 lower than the previous day. The implied volatity was 31.20, the open interest changed by 3 which increased total open position to 18

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 78, which was 18.35 higher than the previous day. The implied volatity was 32.57, the open interest changed by 3 which increased total open position to 15

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 63.5, which was 46.3 higher than the previous day. The implied volatity was 37.15, the open interest changed by 12 which increased total open position to 12

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 30.05, which was -1.6 lower than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 2

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 22 Oct CRUDEOILM was trading at 5148.00. The strike last trading price was 300, which was 201.25 higher than the previous day. The implied volatity was 54.31, the open interest changed by 1 which increased total open position to 1

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD