[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5084 +15.00 (0.30%)
L: 5033 H: 5140

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 11:58 PM IST
CRUDEOILM 14-JAN-2026 4750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 0 0 - 0 0 0
16 Dec 5067.00 0 0 - 0 0 0
24 Nov 5236.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 4750 expiring on 14JAN2026

Delta for 4750 CE is -

Historical price for 4750 CE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 4750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 0 0 - 0 0 0
16 Dec 5067.00 0 0 - 0 0 0
24 Nov 5236.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 4750 expiring on 14JAN2026

Delta for 4750 PE is -

Historical price for 4750 PE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0