CRUDEOILM

Crude Oil Mini

5109 -7.00 (-0.14%)

L: 5031 H: 5113

Back to Option Chain

Historical option data for CRUDEOILM
19 Dec 2025 11:43 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 14-JAN-2026 4550 CE
Delta: 0.83 Vega: 3.48 Theta: -3.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	5107.00	622 ₹ 6,220	57.85 578.50	48.71	26 260	0 0	0 0
18 Dec	5075.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	5084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil Mini - strike price 4550 expiring on 14JAN2026

Delta for 4550 CE is 0.83

Historical price for 4550 CE is as follows

On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was 622, which was 57.85 higher than the previous day. The implied volatity was 48.71, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 14JAN2026 4550 PE
Delta: -0.10 Vega: 2.35 Theta: -1.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5107.00	22.4 ₹ 224	21.8 218.00	34.45	3,960 39,600	119 1,190	119 1,190
18 Dec	5075.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	5084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil Mini - strike price 4550 expiring on 14JAN2026

Delta for 4550 PE is -0.10

Historical price for 4550 PE is as follows

On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was 22.4, which was 21.8 higher than the previous day. The implied volatity was 34.45, the open interest changed by 119 which increased total open position to 119

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD