[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5062 -18.00 (-0.35%)
L: 5054 H: 5108

Back to Option Chain


Historical option data for CRUDEOILM

18 Dec 2025 04:05 PM IST
CRUDEOILM 14-JAN-2026 4550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 5066.00 0 0 - 0 0 0
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 4550 expiring on 14JAN2026

Delta for 4550 CE is -

Historical price for 4550 CE is as follows

On 18 Dec CRUDEOILM was trading at 5066.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 4550 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Dec 5066.00 0 0 - 0 0 0
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 4550 expiring on 14JAN2026

Delta for 4550 PE is -

Historical price for 4550 PE is as follows

On 18 Dec CRUDEOILM was trading at 5066.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0