CROMPTON

Crompt Grea Con Elec Ltd

254.1 +2.60 (1.03%)

L: 250.3 H: 255.25

Back to Option Chain

Historical option data for CROMPTON
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 30-DEC-2025 300 CE
Delta: 0.03 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	254.10	0.2 ₹ 360	0 0.00	35.88	94 1,69,200	-28 -50,400	1,181 21,25,800
11 Dec	251.50	0.15 ₹ 270	-0.05 -90.00	35.81	37 66,600	-1 -1,800	1,208 21,74,400
10 Dec	249.90	0.2 ₹ 360	0.05 90.00	37.71	9 16,200	2 3,600	1,210 21,78,000
9 Dec	253.15	0.15 ₹ 270	-0.05 -90.00	32.84	44 79,200	-2 -3,600	1,208 21,74,400
8 Dec	252.70	0.2 ₹ 360	-0.05 -90.00	34.19	205 3,69,000	-4 -7,200	1,210 21,78,000
5 Dec	260.10	0.2 ₹ 360	-0.1 -180.00	26.85	104 1,87,200	15 27,000	1,214 21,85,200
4 Dec	258.90	0.25 ₹ 450	0 0.00	28.55	232 4,17,600	140 2,52,000	1,200 21,60,000
3 Dec	255.85	0.25 ₹ 450	-0.05 -90.00	28.54	143 2,57,400	-26 -46,800	1,067 19,20,600
2 Dec	260.90	0.3 ₹ 540	-0.05 -90.00	26.53	237 4,26,600	82 1,47,600	1,093 19,67,400
1 Dec	262.45	0.3 ₹ 540	-0.15 -270.00	24.84	229 4,12,200	31 55,800	1,017 18,30,600
28 Nov	265.35	0.45 ₹ 810	-0.2 -360.00	23.80	197 3,54,600	78 1,40,400	984 17,71,200
27 Nov	266.65	0.65 ₹ 1,170	-0.25 -450.00	24.42	279 5,02,200	52 93,600	904 16,27,200
26 Nov	268.35	0.8 ₹ 1,440	0 0.00	23.98	325 5,85,000	78 1,40,400	853 15,35,400
25 Nov	265.05	0.75 ₹ 1,350	-0.25 -450.00	25.65	203 3,65,400	30 54,000	775 13,95,000
24 Nov	265.40	1 ₹ 1,800	-0.4 -720.00	26.91	235 4,23,000	120 2,16,000	744 13,39,200
21 Nov	267.35	1.35 ₹ 2,430	-0.4 -720.00	26.51	245 4,41,000	25 45,000	624 11,23,200
20 Nov	270.00	1.7 ₹ 3,060	-0.6 -1080.00	26.38	204 3,67,200	84 1,51,200	598 10,76,400
19 Nov	274.30	2.4 ₹ 4,320	-0.15 -270.00	25.38	287 5,16,600	102 1,83,600	513 9,23,400
18 Nov	273.10	2.55 ₹ 4,590	-0.45 -810.00	26.44	171 3,07,800	37 66,600	411 7,39,800
17 Nov	274.35	3 ₹ 5,400	-0.55 -990.00	26.67	185 3,33,000	13 23,400	373 6,71,400
14 Nov	276.15	3.4 ₹ 6,120	-0.75 -1350.00	25.70	305 5,49,000	171 3,07,800	355 6,39,000
13 Nov	278.60	4.1 ₹ 7,380	-1.05 -1890.00	26.53	18 32,400	4 7,200	184 3,31,200
12 Nov	281.30	5.15 ₹ 9,270	0.45 810.00	26.17	129 2,32,200	20 36,000	182 3,27,600
11 Nov	279.10	4.75 ₹ 8,550	-0.55 -990.00	26.17	61 1,09,800	18 32,400	162 2,91,600
10 Nov	280.30	5.2 ₹ 9,360	0.6 1080.00	26.63	166 2,98,800	14 25,200	146 2,62,800
7 Nov	277.15	4.75 ₹ 8,550	-1.5 -2700.00	26.76	126 2,26,800	65 1,17,000	132 2,37,600
6 Nov	278.55	6.1 ₹ 10,980	-1.15 -2070.00	30.06	17 30,600	1 1,800	67 1,20,600
4 Nov	283.25	7.25 ₹ 13,050	-1 -1800.00	27.27	8 14,400	2 3,600	66 1,18,800
3 Nov	284.10	8.25 ₹ 14,850	0.75 1350.00	28.82	53 95,400	33 59,400	65 1,17,000
31 Oct	282.70	7.5 ₹ 13,500	-1.75 -3150.00	-	5 9,000	2 3,600	31 55,800
30 Oct	286.65	9.25 ₹ 16,650	-1.45 -2610.00	27.86	6 10,800	4 7,200	28 50,400
29 Oct	291.05	10.7 ₹ 19,260	0.3 540.00	26.36	8 14,400	7 12,600	25 45,000
28 Oct	290.30	10.25 ₹ 18,450	-4.55 -8190.00	26.45	16 28,800	5 9,000	16 28,800
27 Oct	292.05	14.8 ₹ 26,640	4.2 7560.00	33.19	1 1,800	0 0	10 18,000
24 Oct	293.35	10.6 ₹ 19,080	-1.45 -2610.00	21.57	2 3,600	1 1,800	10 18,000
23 Oct	290.95	12.05 ₹ 21,690	1.4 2520.00	27.03	4 7,200	3 5,400	9 16,200
21 Oct	288.60	10.65 ₹ 19,170	-1.05 -1890.00	-	0 0	1 1,800	0 0
20 Oct	287.05	10.65 ₹ 19,170	-1.05 -1890.00	26.21	2 3,600	0 0	5 9,000

17 Oct	287.50	11.7 ₹ 21,060	3.2 5760.00	-	0 0	0 0	0 0
16 Oct	288.60	11.7 ₹ 21,060	3.2 5760.00	-	0 0	1 1,800	0 0
15 Oct	288.40	11.7 ₹ 21,060	3.2 5760.00	-	3 5,400	0 0	4 7,200
14 Oct	280.10	8.5 ₹ 15,300	-1.8 -3240.00	26.71	2 3,600	1 1,800	3 5,400
13 Oct	284.50	10.3 ₹ 18,540	-0.75 -1350.00	26.28	1 1,800	0 0	1 1,800
10 Oct	287.75	11.05 ₹ 19,890	-6.2 -11160.00	-	0 0	1 1,800	0 0
9 Oct	284.55	11.05 ₹ 19,890	-6.2 -11160.00	27.21	1 1,800	0 0	0 0
8 Oct	285.95	17.25 ₹ 31,050	0 0.00	1.72	0 0	0 0	0 0
6 Oct	289.05	17.25 ₹ 31,050	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	17.25 ₹ 31,050	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.03

Historical price for 300 CE is as follows

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.88, the open interest changed by -28 which decreased total open position to 1181

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by -1 which decreased total open position to 1208

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 2 which increased total open position to 1210

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by -2 which decreased total open position to 1208

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.19, the open interest changed by -4 which decreased total open position to 1210

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 15 which increased total open position to 1214

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 28.55, the open interest changed by 140 which increased total open position to 1200

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by -26 which decreased total open position to 1067

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 82 which increased total open position to 1093

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 24.84, the open interest changed by 31 which increased total open position to 1017

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 23.80, the open interest changed by 78 which increased total open position to 984

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 52 which increased total open position to 904

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 23.98, the open interest changed by 78 which increased total open position to 853

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 30 which increased total open position to 775

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 26.91, the open interest changed by 120 which increased total open position to 744

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 26.51, the open interest changed by 25 which increased total open position to 624

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 26.38, the open interest changed by 84 which increased total open position to 598

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by 102 which increased total open position to 513

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 26.44, the open interest changed by 37 which increased total open position to 411

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by 13 which increased total open position to 373

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 25.70, the open interest changed by 171 which increased total open position to 355

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 184

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 5.15, which was 0.45 higher than the previous day. The implied volatity was 26.17, the open interest changed by 20 which increased total open position to 182

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 4.75, which was -0.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by 18 which increased total open position to 162

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 5.2, which was 0.6 higher than the previous day. The implied volatity was 26.63, the open interest changed by 14 which increased total open position to 146

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 4.75, which was -1.5 lower than the previous day. The implied volatity was 26.76, the open interest changed by 65 which increased total open position to 132

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 67

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 7.25, which was -1 lower than the previous day. The implied volatity was 27.27, the open interest changed by 2 which increased total open position to 66

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was 28.82, the open interest changed by 33 which increased total open position to 65

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 7.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 31

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 9.25, which was -1.45 lower than the previous day. The implied volatity was 27.86, the open interest changed by 4 which increased total open position to 28

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 10.7, which was 0.3 higher than the previous day. The implied volatity was 26.36, the open interest changed by 7 which increased total open position to 25

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 10.25, which was -4.55 lower than the previous day. The implied volatity was 26.45, the open interest changed by 5 which increased total open position to 16

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 14.8, which was 4.2 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 10

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 10.6, which was -1.45 lower than the previous day. The implied volatity was 21.57, the open interest changed by 1 which increased total open position to 10

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 12.05, which was 1.4 higher than the previous day. The implied volatity was 27.03, the open interest changed by 3 which increased total open position to 9

On 21 Oct CROMPTON was trading at 288.60. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 5

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 11.7, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 11.7, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 11.7, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 8.5, which was -1.8 lower than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 3

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 10.3, which was -0.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 1

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 11.05, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 11.05, which was -6.2 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CROMPTON was trading at 289.05. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 30DEC2025 300 PE
Delta: -0.80 Vega: 0.16 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	254.10	47.8 ₹ 86,040	1.2 2160.00	75.82	12 21,600	0 0	297 5,34,600
11 Dec	251.50	46.6 ₹ 83,880	2 3600.00	-	2 3,600	1 1,800	296 5,32,800
10 Dec	249.90	44.6 ₹ 80,280	-1.4 -2520.00	-	0 0	0 0	295 5,31,000
9 Dec	253.15	44.6 ₹ 80,280	-1.4 -2520.00	-	8 14,400	-3 -5,400	295 5,31,000
8 Dec	252.70	46 ₹ 82,800	8.4 15120.00	21.53	4 7,200	1 1,800	297 5,34,600
5 Dec	260.10	37.6 ₹ 67,680	-4.4 -7920.00	-	0 0	0 0	0 0
4 Dec	258.90	37.6 ₹ 67,680	-4.4 -7920.00	-	1 1,800	0 0	296 5,32,800
3 Dec	255.85	42 ₹ 75,600	4.9 8820.00	43.05	6 10,800	1 1,800	295 5,31,000
2 Dec	260.90	37.1 ₹ 66,780	1.9 3420.00	28.56	7 12,600	4 7,200	293 5,27,400
1 Dec	262.45	35.2 ₹ 63,360	2.3 4140.00	27.17	19 34,200	7 12,600	288 5,18,400
28 Nov	265.35	32.9 ₹ 59,220	1.8 3240.00	28.77	11 19,800	7 12,600	281 5,05,800
27 Nov	266.65	31.1 ₹ 55,980	1 1800.00	24.85	13 23,400	5 9,000	274 4,93,200
26 Nov	268.35	30.15 ₹ 54,270	-3.8 -6840.00	29.50	69 1,24,200	22 39,600	269 4,84,200
25 Nov	265.05	34.35 ₹ 61,830	0.7 1260.00	34.92	127 2,28,600	70 1,26,000	246 4,42,800
24 Nov	265.40	33.8 ₹ 60,840	2.6 4680.00	33.29	33 59,400	14 25,200	175 3,15,000
21 Nov	267.35	31.1 ₹ 55,980	1.85 3330.00	28.07	25 45,000	9 16,200	152 2,73,600
20 Nov	270.00	29.25 ₹ 52,650	3.55 6390.00	28.35	43 77,400	30 54,000	143 2,57,400
19 Nov	274.30	25.4 ₹ 45,720	-0.6 -1080.00	28.95	67 1,20,600	47 84,600	106 1,90,800
18 Nov	273.10	26 ₹ 46,800	0.7 1260.00	27.90	25 45,000	11 19,800	59 1,06,200
17 Nov	274.35	25.3 ₹ 45,540	1.1 1980.00	29.17	18 32,400	13 23,400	43 77,400
14 Nov	276.15	24.2 ₹ 43,560	2.2 3960.00	29.21	3 5,400	0 0	30 54,000
13 Nov	278.60	22 ₹ 39,600	1.75 3150.00	25.26	4 7,200	1 1,800	30 54,000
12 Nov	281.30	20.25 ₹ 36,450	-2.35 -4230.00	27.59	5 9,000	2 3,600	28 50,400
11 Nov	279.10	22.6 ₹ 40,680	1.25 2250.00	30.54	6 10,800	5 9,000	25 45,000
10 Nov	280.30	21.35 ₹ 38,430	-3.8 -6840.00	28.21	2 3,600	1 1,800	19 34,200
7 Nov	277.15	25.15 ₹ 45,270	3.15 5670.00	32.76	2 3,600	1 1,800	17 30,600
6 Nov	278.55	22 ₹ 39,600	0.35 630.00	24.19	3 5,400	0 0	16 28,800
4 Nov	283.25	21.65 ₹ 38,970	2 3600.00	32.97	3 5,400	0 0	13 23,400
3 Nov	284.10	19.65 ₹ 35,370	-0.35 -630.00	28.94	12 21,600	8 14,400	12 21,600
31 Oct	282.70	20 ₹ 36,000	2 3600.00	-	3 5,400	2 3,600	4 7,200
30 Oct	286.65	18 ₹ 32,400	-3.4 -6120.00	27.69	2 3,600	1 1,800	1 1,800
29 Oct	291.05	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
28 Oct	290.30	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
27 Oct	292.05	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
24 Oct	293.35	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
23 Oct	290.95	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
21 Oct	288.60	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
20 Oct	287.05	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
17 Oct	287.50	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
16 Oct	288.60	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
15 Oct	288.40	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
14 Oct	280.10	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
13 Oct	284.50	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
10 Oct	287.75	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
9 Oct	284.55	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
8 Oct	285.95	21.4 ₹ 38,520	0 0.00	-	0 0	0 0	0 0
6 Oct	289.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	0 ₹ 0	0 0.00	0.64	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.80

Historical price for 300 PE is as follows

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 47.8, which was 1.2 higher than the previous day. The implied volatity was 75.82, the open interest changed by 0 which decreased total open position to 297

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 46.6, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 296

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 44.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 44.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 295

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 46, which was 8.4 higher than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 297

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 37.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 37.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 42, which was 4.9 higher than the previous day. The implied volatity was 43.05, the open interest changed by 1 which increased total open position to 295

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 37.1, which was 1.9 higher than the previous day. The implied volatity was 28.56, the open interest changed by 4 which increased total open position to 293

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 35.2, which was 2.3 higher than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 288

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 32.9, which was 1.8 higher than the previous day. The implied volatity was 28.77, the open interest changed by 7 which increased total open position to 281

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 31.1, which was 1 higher than the previous day. The implied volatity was 24.85, the open interest changed by 5 which increased total open position to 274

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 30.15, which was -3.8 lower than the previous day. The implied volatity was 29.50, the open interest changed by 22 which increased total open position to 269

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 34.35, which was 0.7 higher than the previous day. The implied volatity was 34.92, the open interest changed by 70 which increased total open position to 246

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 33.8, which was 2.6 higher than the previous day. The implied volatity was 33.29, the open interest changed by 14 which increased total open position to 175

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 31.1, which was 1.85 higher than the previous day. The implied volatity was 28.07, the open interest changed by 9 which increased total open position to 152

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 29.25, which was 3.55 higher than the previous day. The implied volatity was 28.35, the open interest changed by 30 which increased total open position to 143

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 25.4, which was -0.6 lower than the previous day. The implied volatity was 28.95, the open interest changed by 47 which increased total open position to 106

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 26, which was 0.7 higher than the previous day. The implied volatity was 27.90, the open interest changed by 11 which increased total open position to 59

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 25.3, which was 1.1 higher than the previous day. The implied volatity was 29.17, the open interest changed by 13 which increased total open position to 43

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 24.2, which was 2.2 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 30

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 22, which was 1.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 30

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 20.25, which was -2.35 lower than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 28

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 22.6, which was 1.25 higher than the previous day. The implied volatity was 30.54, the open interest changed by 5 which increased total open position to 25

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 21.35, which was -3.8 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 19

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 25.15, which was 3.15 higher than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 17

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 22, which was 0.35 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 16

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 21.65, which was 2 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 13

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 19.65, which was -0.35 lower than the previous day. The implied volatity was 28.94, the open interest changed by 8 which increased total open position to 12

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 18, which was -3.4 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 1

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CROMPTON was trading at 288.60. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CROMPTON was trading at 289.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD