COPPER

Copper

1098 -13.85 (-1.25%)

L: 1082.2 H: 1124.9

Back to Option Chain

Historical option data for COPPER
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 23-DEC-2025 980 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1098.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1109.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1084.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	1078.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1097.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	1093.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	1073.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	1076.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1047.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1050.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1012.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1009.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	1010.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	1002.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	999.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	1003.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Nov	996.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 980 expiring on 23DEC2025

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec COPPER was trading at 1093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec COPPER was trading at 1073.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec COPPER was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec COPPER was trading at 1047.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec COPPER was trading at 1050.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov COPPER was trading at 1012.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COPPER was trading at 1009.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov COPPER was trading at 1010.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov COPPER was trading at 1002.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov COPPER was trading at 999.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov COPPER was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov COPPER was trading at 996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COPPER was trading at 1013.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COPPER 23DEC2025 980 PE
Delta: -0.02 Vega: 0.11 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1098.00	0.6 ₹ 1,500	0 0.00	33.36	4 10,000	-5 -12,500	55 1,37,500
11 Dec	1109.30	0.45 ₹ 1,125	0.01 25.00	32.83	22 55,000	1 2,500	60 1,50,000
10 Dec	1084.60	0.6 ₹ 1,500	-0.11 -275.00	27.97	16 40,000	-5 -12,500	59 1,47,500
9 Dec	1078.10	0.65 ₹ 1,625	-0.15 -375.00	26.00	14 35,000	-1 -2,500	64 1,60,000
8 Dec	1097.50	1 ₹ 2,500	0.06 150.00	31.20	18 45,000	8 20,000	65 1,62,500
5 Dec	1093.40	0.99 ₹ 2,475	-0.06 -150.00	27.71	26 65,000	3 7,500	57 1,42,500
4 Dec	1073.75	1 ₹ 2,500	-0.08 -200.00	23.38	46 1,15,000	-3 -7,500	54 1,35,000
3 Dec	1076.50	1.03 ₹ 2,575	-0.92 -2300.00	23.31	56 1,40,000	-3 -7,500	57 1,42,500
2 Dec	1047.00	1.8 ₹ 4,500	-0.73 -1825.00	19.64	15 37,500	5 12,500	60 1,50,000
1 Dec	1050.30	2.95 ₹ 7,375	0.41 1025.00	22.70	40 1,00,000	2 5,000	55 1,37,500
28 Nov	1012.20	2.52 ₹ 6,300	-0.66 -1650.00	17.72	64 1,60,000	8 20,000	53 1,32,500
27 Nov	1009.50	3.26 ₹ 8,150	0.35 875.00	14.96	10 25,000	0 0	45 1,12,500
26 Nov	1010.25	3.05 ₹ 7,625	-0.59 -1475.00	14.27	24 60,000	12 30,000	45 1,12,500
25 Nov	1002.15	3.65 ₹ 9,125	-1.17 -2925.00	12.70	30 75,000	3 7,500	33 82,500
24 Nov	999.25	4.7 ₹ 11,750	-0.92 -2300.00	12.74	17 42,500	7 17,500	30 75,000
21 Nov	1003.45	5.56 ₹ 13,900	-1.21 -3025.00	14.30	26 65,000	18 45,000	20 50,000
20 Nov	996.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 980 expiring on 23DEC2025

Delta for 980 PE is -0.02

Historical price for 980 PE is as follows

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 33.36, the open interest changed by -5 which decreased total open position to 55

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 0.45, which was 0.01 higher than the previous day. The implied volatity was 32.83, the open interest changed by 1 which increased total open position to 60

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 0.6, which was -0.11 lower than the previous day. The implied volatity was 27.97, the open interest changed by -5 which decreased total open position to 59

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 26.00, the open interest changed by -1 which decreased total open position to 64

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 1, which was 0.06 higher than the previous day. The implied volatity was 31.20, the open interest changed by 8 which increased total open position to 65

On 5 Dec COPPER was trading at 1093.40. The strike last trading price was 0.99, which was -0.06 lower than the previous day. The implied volatity was 27.71, the open interest changed by 3 which increased total open position to 57

On 4 Dec COPPER was trading at 1073.75. The strike last trading price was 1, which was -0.08 lower than the previous day. The implied volatity was 23.38, the open interest changed by -3 which decreased total open position to 54

On 3 Dec COPPER was trading at 1076.50. The strike last trading price was 1.03, which was -0.92 lower than the previous day. The implied volatity was 23.31, the open interest changed by -3 which decreased total open position to 57

On 2 Dec COPPER was trading at 1047.00. The strike last trading price was 1.8, which was -0.73 lower than the previous day. The implied volatity was 19.64, the open interest changed by 5 which increased total open position to 60

On 1 Dec COPPER was trading at 1050.30. The strike last trading price was 2.95, which was 0.41 higher than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 55

On 28 Nov COPPER was trading at 1012.20. The strike last trading price was 2.52, which was -0.66 lower than the previous day. The implied volatity was 17.72, the open interest changed by 8 which increased total open position to 53

On 27 Nov COPPER was trading at 1009.50. The strike last trading price was 3.26, which was 0.35 higher than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 45

On 26 Nov COPPER was trading at 1010.25. The strike last trading price was 3.05, which was -0.59 lower than the previous day. The implied volatity was 14.27, the open interest changed by 12 which increased total open position to 45

On 25 Nov COPPER was trading at 1002.15. The strike last trading price was 3.65, which was -1.17 lower than the previous day. The implied volatity was 12.70, the open interest changed by 3 which increased total open position to 33

On 24 Nov COPPER was trading at 999.25. The strike last trading price was 4.7, which was -0.92 lower than the previous day. The implied volatity was 12.74, the open interest changed by 7 which increased total open position to 30

On 21 Nov COPPER was trading at 1003.45. The strike last trading price was 5.56, which was -1.21 lower than the previous day. The implied volatity was 14.30, the open interest changed by 18 which increased total open position to 20

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD