COPPER
Copper
Historical option data for COPPER
15 Dec 2025 05:49 PM IST
| COPPER 23-DEC-2025 935 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Dec | 1111.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1012.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Nov | 1002.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 935 expiring on 23DEC2025
Delta for 935 CE is -
Historical price for 935 CE is as follows
On 15 Dec COPPER was trading at 1111.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COPPER was trading at 1012.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COPPER was trading at 1002.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23DEC2025 935 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Dec | 1111.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1012.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Nov | 1002.15 | 0 | 0 | - | 0 | 0 | 0 |
For Copper - strike price 935 expiring on 23DEC2025
Delta for 935 PE is -
Historical price for 935 PE is as follows
On 15 Dec COPPER was trading at 1111.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COPPER was trading at 1012.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COPPER was trading at 1002.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































