COPPER

Copper

1098 -13.85 (-1.25%)

L: 1082.2 H: 1124.9

Back to Option Chain

Historical option data for COPPER
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 23-DEC-2025 1090 CE
Delta: 0.58 Vega: 0.75 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1098.00	21.14 ₹ 52,850	-0.06 -150.00	22.00	532 13,30,000	-10 -25,000	146 3,65,000
11 Dec	1109.30	30.5 ₹ 76,250	-0.21 -525.00	24.08	888 22,20,000	-109 -2,72,500	156 3,90,000
10 Dec	1084.60	17.1 ₹ 42,750	0.15 375.00	23.83	673 16,82,500	56 1,40,000	265 6,62,500
9 Dec	1078.10	15.62 ₹ 39,050	-0.69 -1725.00	24.64	539 13,47,500	61 1,52,500	209 5,22,500

8 Dec	1097.50	26.5 ₹ 66,250	0.04 100.00	25.31	617 15,42,500	-23 -57,500	148 3,70,000

For Copper - strike price 1090 expiring on 23DEC2025

Delta for 1090 CE is 0.58

Historical price for 1090 CE is as follows

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 21.14, which was -0.06 lower than the previous day. The implied volatity was 22.00, the open interest changed by -10 which decreased total open position to 146

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 30.5, which was -0.21 lower than the previous day. The implied volatity was 24.08, the open interest changed by -109 which decreased total open position to 156

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 17.1, which was 0.15 higher than the previous day. The implied volatity was 23.83, the open interest changed by 56 which increased total open position to 265

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 15.62, which was -0.69 lower than the previous day. The implied volatity was 24.64, the open interest changed by 61 which increased total open position to 209

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 26.5, which was 0.04 higher than the previous day. The implied volatity was 25.31, the open interest changed by -23 which decreased total open position to 148

COPPER 23DEC2025 1090 PE
Delta: -0.42 Vega: 0.75 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1098.00	13 ₹ 32,500	-1.17 -2925.00	21.81	916 22,90,000	-10 -25,000	192 4,80,000
11 Dec	1109.30	9.13 ₹ 22,825	0.5 1250.00	21.26	518 12,95,000	93 2,32,500	202 5,05,000
10 Dec	1084.60	20.5 ₹ 51,250	-0.53 -1325.00	21.40	180 4,50,000	4 10,000	109 2,72,500
9 Dec	1078.10	26.94 ₹ 67,350	0.6 1500.00	23.94	223 5,57,500	-2 -5,000	105 2,62,500
8 Dec	1097.50	19.3 ₹ 48,250	-0.28 -700.00	25.64	310 7,75,000	29 72,500	107 2,67,500

For Copper - strike price 1090 expiring on 23DEC2025

Delta for 1090 PE is -0.42

Historical price for 1090 PE is as follows

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was 13, which was -1.17 lower than the previous day. The implied volatity was 21.81, the open interest changed by -10 which decreased total open position to 192

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 9.13, which was 0.5 higher than the previous day. The implied volatity was 21.26, the open interest changed by 93 which increased total open position to 202

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was 20.5, which was -0.53 lower than the previous day. The implied volatity was 21.40, the open interest changed by 4 which increased total open position to 109

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was 26.94, which was 0.6 higher than the previous day. The implied volatity was 23.94, the open interest changed by -2 which decreased total open position to 105

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 19.3, which was -0.28 lower than the previous day. The implied volatity was 25.64, the open interest changed by 29 which increased total open position to 107

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD