COLPAL

Colgate Palmolive Ltd.

2161.3 +7.20 (0.33%)

L: 2141.8 H: 2168.8

Back to Option Chain

Historical option data for COLPAL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COLPAL 30-DEC-2025 2320 CE
Delta: 0.07 Vega: 0.62 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	2.65 ₹ 596.25	-0.05 -11.25	19.43	50 11,250	15 3,375	138 31,050
11 Dec	2154.10	2.7 ₹ 607.5	-0.1 -22.50	19.87	60 13,500	11 2,475	124 27,900
10 Dec	2143.00	2.8 ₹ 630	-2.05 -461.25	20.11	6 1,350	-1 -225	114 25,650
9 Dec	2158.90	5.5 ₹ 1,237.5	1.95 438.75	20.12	60 13,500	3 675	115 25,875
8 Dec	2146.40	3.55 ₹ 798.75	-1.05 -236.25	20.03	113 25,425	-37 -8,325	112 25,200
5 Dec	2164.40	4.65 ₹ 1,046.25	1 225.00	18.34	68 15,300	12 2,700	151 33,975
4 Dec	2138.10	3.65 ₹ 821.25	0.7 157.50	19.29	64 14,400	20 4,500	137 30,825
3 Dec	2101.90	2.95 ₹ 663.75	-2.4 -540.00	21.28	44 9,900	-8 -1,800	118 26,550
2 Dec	2158.20	5.35 ₹ 1,203.75	0.1 22.50	18.45	11 2,475	-6 -1,350	126 28,350
1 Dec	2152.90	5.25 ₹ 1,181.25	-1.3 -292.50	18.55	109 24,525	-28 -6,300	131 29,475
28 Nov	2168.60	6.35 ₹ 1,428.75	-2.05 -461.25	16.85	134 30,150	63 14,175	157 35,325
27 Nov	2171.30	8.4 ₹ 1,890	-1.55 -348.75	18.01	43 9,675	3 675	89 20,025
26 Nov	2185.00	10.05 ₹ 2,261.25	1.35 303.75	17.35	46 10,350	-10 -2,250	85 19,125
25 Nov	2167.70	8.7 ₹ 1,957.5	-1.5 -337.50	17.76	43 9,675	11 2,475	95 21,375
24 Nov	2156.70	10.1 ₹ 2,272.5	-3 -675.00	19.74	51 11,475	19 4,275	84 18,900
21 Nov	2180.60	12.9 ₹ 2,902.5	-1.05 -236.25	17.64	42 9,450	16 3,600	64 14,400
20 Nov	2179.70	13.55 ₹ 3,048.75	-86.45 -19451.25	17.59	66 14,850	48 10,800	48 10,800
19 Nov	2183.40	100 ₹ 22,500	0 0.00	3.89	0 0	0 0	0 0
18 Nov	2180.70	100 ₹ 22,500	0 0.00	4.03	0 0	0 0	0 0
17 Nov	2186.60	100 ₹ 22,500	0 0.00	3.64	0 0	0 0	0 0
14 Nov	2172.70	100 ₹ 22,500	0 0.00	3.80	0 0	0 0	0 0
13 Nov	2174.00	100 ₹ 22,500	0 0.00	3.78	0 0	0 0	0 0
12 Nov	2177.40	100 ₹ 22,500	0 0.00	3.63	0 0	0 0	0 0
11 Nov	2182.10	100 ₹ 22,500	0 0.00	3.36	0 0	0 0	0 0
10 Nov	2171.20	100 ₹ 22,500	0 0.00	3.85	0 0	0 0	0 0
7 Nov	2167.20	100 ₹ 22,500	0 0.00	3.71	0 0	0 0	0 0
6 Nov	2173.60	100 ₹ 22,500	0 0.00	3.51	0 0	0 0	0 0
4 Nov	2190.80	100 ₹ 22,500	0 0.00	2.81	0 0	0 0	0 0
3 Nov	2200.40	100 ₹ 22,500	0 0.00	2.50	0 0	0 0	0 0
31 Oct	2243.00	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
30 Oct	2255.30	100 ₹ 22,500	0 0.00	0.85	0 0	0 0	0 0
29 Oct	2267.70	100 ₹ 22,500	0 0.00	0.54	0 0	0 0	0 0
28 Oct	2232.70	100 ₹ 22,500	0 0.00	1.41	0 0	0 0	0 0
27 Oct	2216.50	100 ₹ 22,500	0 0.00	1.84	0 0	0 0	0 0
24 Oct	2239.40	100 ₹ 22,500	0 0.00	1.12	0 0	0 0	0 0
23 Oct	2286.90	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
20 Oct	2244.20	100 ₹ 22,500	0 0.00	0.76	0 0	0 0	0 0
17 Oct	2295.30	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
15 Oct	2227.10	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	100 ₹ 22,500	0 0.00	1.85	0 0	0 0	0 0
13 Oct	2221.20	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	100 ₹ 22,500	0 0.00	1.06	0 0	0 0	0 0
9 Oct	2208.60	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	100 ₹ 22,500	0 0.00	1.37	0 0	0 0	0 0
7 Oct	2231.40	100 ₹ 22,500	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	2213.90	0 ₹ 0	0 0.00	1.44	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2320 expiring on 30DEC2025

Delta for 2320 CE is 0.07

Historical price for 2320 CE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 19.43, the open interest changed by 15 which increased total open position to 138

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 19.87, the open interest changed by 11 which increased total open position to 124

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 2.8, which was -2.05 lower than the previous day. The implied volatity was 20.11, the open interest changed by -1 which decreased total open position to 114

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 5.5, which was 1.95 higher than the previous day. The implied volatity was 20.12, the open interest changed by 3 which increased total open position to 115

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by -37 which decreased total open position to 112

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 4.65, which was 1 higher than the previous day. The implied volatity was 18.34, the open interest changed by 12 which increased total open position to 151

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 3.65, which was 0.7 higher than the previous day. The implied volatity was 19.29, the open interest changed by 20 which increased total open position to 137

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 2.95, which was -2.4 lower than the previous day. The implied volatity was 21.28, the open interest changed by -8 which decreased total open position to 118

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 5.35, which was 0.1 higher than the previous day. The implied volatity was 18.45, the open interest changed by -6 which decreased total open position to 126

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 5.25, which was -1.3 lower than the previous day. The implied volatity was 18.55, the open interest changed by -28 which decreased total open position to 131

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 63 which increased total open position to 157

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 8.4, which was -1.55 lower than the previous day. The implied volatity was 18.01, the open interest changed by 3 which increased total open position to 89

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 10.05, which was 1.35 higher than the previous day. The implied volatity was 17.35, the open interest changed by -10 which decreased total open position to 85

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 8.7, which was -1.5 lower than the previous day. The implied volatity was 17.76, the open interest changed by 11 which increased total open position to 95

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 10.1, which was -3 lower than the previous day. The implied volatity was 19.74, the open interest changed by 19 which increased total open position to 84

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 12.9, which was -1.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by 16 which increased total open position to 64

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 13.55, which was -86.45 lower than the previous day. The implied volatity was 17.59, the open interest changed by 48 which increased total open position to 48

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COLPAL was trading at 2228.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

COLPAL 30DEC2025 2320 PE
Delta: -0.89 Vega: 0.89 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	161 ₹ 36,225	-10.55 -2373.75	24.75	1 225	0 0	20 4,500
11 Dec	2154.10	171.55 ₹ 38,598.75	-23.45 -5276.25	-	0 0	0 0	20 4,500
10 Dec	2143.00	171.55 ₹ 38,598.75	-23.45 -5276.25	-	0 0	0 0	20 4,500
9 Dec	2158.90	171.55 ₹ 38,598.75	-23.45 -5276.25	-	0 0	0 0	0 0
8 Dec	2146.40	171.55 ₹ 38,598.75	-23.45 -5276.25	-	0 0	0 0	20 4,500
5 Dec	2164.40	171.55 ₹ 38,598.75	-23.45 -5276.25	-	0 0	-1 -225	0 0
4 Dec	2138.10	171.55 ₹ 38,598.75	-23.45 -5276.25	20.31	2 450	0 0	21 4,725
3 Dec	2101.90	195 ₹ 43,875	42 9450.00	-	1 225	0 0	20 4,500
2 Dec	2158.20	153 ₹ 34,425	-8 -1800.00	19.66	1 225	0 0	20 4,500
1 Dec	2152.90	161 ₹ 36,225	2 450.00	21.91	1 225	0 0	19 4,275
28 Nov	2168.60	159 ₹ 35,775	17 3825.00	-	0 0	0 0	0 0
27 Nov	2171.30	159 ₹ 35,775	17 3825.00	-	0 0	0 0	0 0
26 Nov	2185.00	159 ₹ 35,775	17 3825.00	-	0 0	1 225	0 0
25 Nov	2167.70	159 ₹ 35,775	17 3825.00	27.03	1 225	0 0	18 4,050
24 Nov	2156.70	142 ₹ 31,950	16.9 3802.50	-	0 0	3 675	0 0
21 Nov	2180.60	142 ₹ 31,950	16.9 3802.50	23.57	3 675	2 450	17 3,825
20 Nov	2179.70	125.1 ₹ 28,147.5	-14.5 -3262.50	16.39	1 225	0 0	15 3,375
19 Nov	2183.40	139.6 ₹ 31,410	5 1125.00	-	0 0	1 225	0 0
18 Nov	2180.70	139.6 ₹ 31,410	5 1125.00	20.01	1 225	0 0	14 3,150
17 Nov	2186.60	134.6 ₹ 30,285	-27.4 -6165.00	-	0 0	0 0	0 0
14 Nov	2172.70	134.6 ₹ 30,285	-27.4 -6165.00	-	0 0	0 0	0 0
13 Nov	2174.00	134.6 ₹ 30,285	-27.4 -6165.00	-	0 0	8 1,800	0 0
12 Nov	2177.40	134.6 ₹ 30,285	-27.4 -6165.00	19.45	8 1,800	0 0	6 1,350
11 Nov	2182.10	162 ₹ 36,450	-0.45 -101.25	30.88	6 1,350	4 900	4 900
10 Nov	2171.20	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2167.20	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
6 Nov	2173.60	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2190.80	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
3 Nov	2200.40	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
31 Oct	2243.00	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
30 Oct	2255.30	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2267.70	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
28 Oct	2232.70	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
24 Oct	2239.40	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2286.90	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2244.20	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2295.30	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	162.45 ₹ 36,551.25	0 0.00	0.34	0 0	0 0	0 0
15 Oct	2227.10	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2221.20	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2208.60	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.40	162.45 ₹ 36,551.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2320 expiring on 30DEC2025

Delta for 2320 PE is -0.89

Historical price for 2320 PE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 161, which was -10.55 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 20

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 171.55, which was -23.45 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 21

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 195, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 153, which was -8 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 20

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 161, which was 2 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 19

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 159, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 159, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 159, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 159, which was 17 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 18

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 142, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 142, which was 16.9 higher than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 17

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 125.1, which was -14.5 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 15

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 139.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 139.6, which was 5 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 14

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 134.6, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 134.6, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 134.6, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 134.6, which was -27.4 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 6

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 162, which was -0.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 4 which increased total open position to 4

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD