COLPAL

Colgate Palmolive Ltd.

2161.3 +7.20 (0.33%)

L: 2141.8 H: 2168.8

Back to Option Chain

Historical option data for COLPAL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COLPAL 30-DEC-2025 2240 CE
Delta: 0.19 Vega: 1.30 Theta: -0.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	7.6 ₹ 1,710	-0.65 -146.25	15.47	80 18,000	15 3,375	544 1,22,400
11 Dec	2154.10	8.5 ₹ 1,912.5	0.45 101.25	16.92	183 41,175	-22 -4,950	529 1,19,025
10 Dec	2143.00	7.85 ₹ 1,766.25	-7.8 -1755.00	16.79	462 1,03,950	174 39,150	550 1,23,750
9 Dec	2158.90	16.3 ₹ 3,667.5	5.9 1327.50	17.87	175 39,375	2 450	365 82,125
8 Dec	2146.40	10.7 ₹ 2,407.5	-3.75 -843.75	17.73	296 66,600	30 6,750	366 82,350
5 Dec	2164.40	14 ₹ 3,150	3.1 697.50	16.20	127 28,575	-19 -4,275	336 75,600
4 Dec	2138.10	10.6 ₹ 2,385	3.1 697.50	17.26	198 44,550	22 4,950	354 79,650
3 Dec	2101.90	7.5 ₹ 1,687.5	-9.1 -2047.50	19.04	332 74,700	99 22,275	336 75,600
2 Dec	2158.20	16.65 ₹ 3,746.25	1.6 360.00	17.31	101 22,725	-12 -2,700	237 53,325
1 Dec	2152.90	14.75 ₹ 3,318.75	-4.7 -1057.50	16.76	161 36,225	33 7,425	249 56,025
28 Nov	2168.60	18.85 ₹ 4,241.25	-3.8 -855.00	15.45	122 27,450	-2 -450	217 48,825
27 Nov	2171.30	22.4 ₹ 5,040	-4.85 -1091.25	16.68	135 30,375	27 6,075	218 49,050
26 Nov	2185.00	27.15 ₹ 6,108.75	4 900.00	16.29	176 39,600	9 2,025	188 42,300
25 Nov	2167.70	21.6 ₹ 4,860	-3.6 -810.00	15.97	241 54,225	49 11,025	179 40,275
24 Nov	2156.70	23.5 ₹ 5,287.5	-6.65 -1496.25	18.37	267 60,075	23 5,175	130 29,250
21 Nov	2180.60	27.7 ₹ 6,232.5	-4.7 -1057.50	15.29	139 31,275	11 2,475	107 24,075
20 Nov	2179.70	32.9 ₹ 7,402.5	-1.45 -326.25	16.76	277 62,325	67 15,075	95 21,375
19 Nov	2183.40	34.4 ₹ 7,740	0.95 213.75	16.72	22 4,950	14 3,150	26 5,850
18 Nov	2180.70	32 ₹ 7,200	-6 -1350.00	16.98	19 4,275	9 2,025	11 2,475
17 Nov	2186.60	38 ₹ 8,550	-96.9 -21802.50	16.87	2 450	1 225	1 225
14 Nov	2172.70	134.9 ₹ 30,352.5	0 0.00	1.34	0 0	0 0	0 0
13 Nov	2174.00	134.9 ₹ 30,352.5	0 0.00	1.36	0 0	0 0	0 0
12 Nov	2177.40	134.9 ₹ 30,352.5	0 0.00	1.22	0 0	0 0	0 0
11 Nov	2182.10	134.9 ₹ 30,352.5	0 0.00	0.93	0 0	0 0	0 0
10 Nov	2171.20	134.9 ₹ 30,352.5	0 0.00	1.52	0 0	0 0	0 0
7 Nov	2167.20	134.9 ₹ 30,352.5	0 0.00	1.43	0 0	0 0	0 0
6 Nov	2173.60	134.9 ₹ 30,352.5	0 0.00	1.23	0 0	0 0	0 0
4 Nov	2190.80	134.9 ₹ 30,352.5	0 0.00	0.54	0 0	0 0	0 0
3 Nov	2200.40	134.9 ₹ 30,352.5	0 0.00	0.21	0 0	0 0	0 0
31 Oct	2243.00	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2255.30	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2267.70	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2232.70	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2239.40	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2286.90	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2244.20	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2295.30	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2227.10	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2221.20	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0

10 Oct	2227.80	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2208.60	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.40	134.9 ₹ 30,352.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2240 expiring on 30DEC2025

Delta for 2240 CE is 0.19

Historical price for 2240 CE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was 15.47, the open interest changed by 15 which increased total open position to 544

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 8.5, which was 0.45 higher than the previous day. The implied volatity was 16.92, the open interest changed by -22 which decreased total open position to 529

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 7.85, which was -7.8 lower than the previous day. The implied volatity was 16.79, the open interest changed by 174 which increased total open position to 550

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 16.3, which was 5.9 higher than the previous day. The implied volatity was 17.87, the open interest changed by 2 which increased total open position to 365

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 10.7, which was -3.75 lower than the previous day. The implied volatity was 17.73, the open interest changed by 30 which increased total open position to 366

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 14, which was 3.1 higher than the previous day. The implied volatity was 16.20, the open interest changed by -19 which decreased total open position to 336

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 10.6, which was 3.1 higher than the previous day. The implied volatity was 17.26, the open interest changed by 22 which increased total open position to 354

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 7.5, which was -9.1 lower than the previous day. The implied volatity was 19.04, the open interest changed by 99 which increased total open position to 336

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 16.65, which was 1.6 higher than the previous day. The implied volatity was 17.31, the open interest changed by -12 which decreased total open position to 237

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 14.75, which was -4.7 lower than the previous day. The implied volatity was 16.76, the open interest changed by 33 which increased total open position to 249

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 18.85, which was -3.8 lower than the previous day. The implied volatity was 15.45, the open interest changed by -2 which decreased total open position to 217

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 22.4, which was -4.85 lower than the previous day. The implied volatity was 16.68, the open interest changed by 27 which increased total open position to 218

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 27.15, which was 4 higher than the previous day. The implied volatity was 16.29, the open interest changed by 9 which increased total open position to 188

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 21.6, which was -3.6 lower than the previous day. The implied volatity was 15.97, the open interest changed by 49 which increased total open position to 179

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 23.5, which was -6.65 lower than the previous day. The implied volatity was 18.37, the open interest changed by 23 which increased total open position to 130

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 27.7, which was -4.7 lower than the previous day. The implied volatity was 15.29, the open interest changed by 11 which increased total open position to 107

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 32.9, which was -1.45 lower than the previous day. The implied volatity was 16.76, the open interest changed by 67 which increased total open position to 95

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 34.4, which was 0.95 higher than the previous day. The implied volatity was 16.72, the open interest changed by 14 which increased total open position to 26

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 32, which was -6 lower than the previous day. The implied volatity was 16.98, the open interest changed by 9 which increased total open position to 11

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 38, which was -96.9 lower than the previous day. The implied volatity was 16.87, the open interest changed by 1 which increased total open position to 1

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COLPAL was trading at 2228.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COLPAL 30DEC2025 2240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	72.75 ₹ 16,368.75	-18.45 -4151.25	-	0 0	0 0	60 13,500
11 Dec	2154.10	72.75 ₹ 16,368.75	-18.45 -4151.25	-	0 0	0 0	60 13,500
10 Dec	2143.00	72.75 ₹ 16,368.75	-18.45 -4151.25	-	0 0	0 0	60 13,500
9 Dec	2158.90	72.75 ₹ 16,368.75	-18.45 -4151.25	18.60	1 225	0 0	61 13,725
8 Dec	2146.40	91.35 ₹ 20,553.75	16.35 3678.75	18.33	48 10,800	-1 -225	62 13,950
5 Dec	2164.40	75 ₹ 16,875	-39.65 -8921.25	15.53	2 450	0 0	63 14,175
4 Dec	2138.10	114.65 ₹ 25,796.25	29.45 6626.25	26.23	2 450	1 225	64 14,400
3 Dec	2101.90	85.2 ₹ 19,170	17.45 3926.25	-	0 0	0 0	0 0
2 Dec	2158.20	85.2 ₹ 19,170	17.45 3926.25	-	0 0	-1 -225	0 0
1 Dec	2152.90	85.2 ₹ 19,170	17.45 3926.25	15.80	3 675	0 0	64 14,400
28 Nov	2168.60	68.1 ₹ 15,322.5	-12.95 -2913.75	-	0 0	0 0	0 0
27 Nov	2171.30	68.1 ₹ 15,322.5	-12.95 -2913.75	-	0 0	-1 -225	0 0
26 Nov	2185.00	68.1 ₹ 15,322.5	-12.95 -2913.75	19.18	5 1,125	-1 -225	64 14,400
25 Nov	2167.70	81.05 ₹ 18,236.25	-8.95 -2013.75	18.36	34 7,650	18 4,050	65 14,625
24 Nov	2156.70	90 ₹ 20,250	8.7 1957.50	17.86	5 1,125	3 675	47 10,575
21 Nov	2180.60	82.55 ₹ 18,573.75	1.75 393.75	21.71	8 1,800	-1 -225	44 9,900
20 Nov	2179.70	79.55 ₹ 17,898.75	-1.85 -416.25	20.71	69 15,525	35 7,875	45 10,125
19 Nov	2183.40	81.4 ₹ 18,315	0.6 135.00	21.63	3 675	2 450	10 2,250
18 Nov	2180.70	80.8 ₹ 18,180	-1.7 -382.50	19.25	3 675	0 0	6 1,350
17 Nov	2186.60	82.5 ₹ 18,562.5	6.5 1462.50	22.43	3 675	2 450	5 1,125
14 Nov	2172.70	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
13 Nov	2174.00	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
12 Nov	2177.40	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
11 Nov	2182.10	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
10 Nov	2171.20	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
7 Nov	2167.20	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
6 Nov	2173.60	76 ₹ 17,100	10.15 2283.75	-	0 0	0 0	0 0
4 Nov	2190.80	76 ₹ 17,100	10.15 2283.75	-	0 0	1 225	0 0
3 Nov	2200.40	76 ₹ 17,100	10.15 2283.75	21.16	1 225	0 0	2 450
31 Oct	2243.00	65.85 ₹ 14,816.25	3.85 866.25	-	1 225	0 0	1 225
30 Oct	2255.30	62 ₹ 13,950	-56.6 -12735.00	-	0 0	1 225	0 0
29 Oct	2267.70	62 ₹ 13,950	-56.6 -12735.00	24.45	3 675	0 0	0 0
28 Oct	2232.70	118.6 ₹ 26,685	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	118.6 ₹ 26,685	0 0.00	0.56	0 0	0 0	0 0
24 Oct	2239.40	118.6 ₹ 26,685	0 0.00	1.23	0 0	0 0	0 0
23 Oct	2286.90	118.6 ₹ 26,685	0 0.00	2.75	0 0	0 0	0 0
21 Oct	2260.60	118.6 ₹ 26,685	0 0.00	1.71	0 0	0 0	0 0
20 Oct	2244.20	118.6 ₹ 26,685	0 0.00	1.52	0 0	0 0	0 0
17 Oct	2295.30	118.6 ₹ 26,685	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	118.6 ₹ 26,685	0 0.00	2.33	0 0	0 0	0 0
15 Oct	2227.10	118.6 ₹ 26,685	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	118.6 ₹ 26,685	0 0.00	0.21	0 0	0 0	0 0
13 Oct	2221.20	118.6 ₹ 26,685	0 0.00	0.76	0 0	0 0	0 0
10 Oct	2227.80	118.6 ₹ 26,685	0 0.00	1.08	0 0	0 0	0 0
9 Oct	2208.60	118.6 ₹ 26,685	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	118.6 ₹ 26,685	0 0.00	0.74	0 0	0 0	0 0
7 Oct	2231.40	118.6 ₹ 26,685	0 0.00	1.19	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	0.61	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2240 expiring on 30DEC2025

Delta for 2240 PE is -

Historical price for 2240 PE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 72.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 72.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 72.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 72.75, which was -18.45 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 61

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 91.35, which was 16.35 higher than the previous day. The implied volatity was 18.33, the open interest changed by -1 which decreased total open position to 62

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 75, which was -39.65 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 63

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 114.65, which was 29.45 higher than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 64

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 85.2, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 85.2, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 85.2, which was 17.45 higher than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 64

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 68.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 68.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 68.1, which was -12.95 lower than the previous day. The implied volatity was 19.18, the open interest changed by -1 which decreased total open position to 64

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 81.05, which was -8.95 lower than the previous day. The implied volatity was 18.36, the open interest changed by 18 which increased total open position to 65

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 90, which was 8.7 higher than the previous day. The implied volatity was 17.86, the open interest changed by 3 which increased total open position to 47

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 82.55, which was 1.75 higher than the previous day. The implied volatity was 21.71, the open interest changed by -1 which decreased total open position to 44

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 79.55, which was -1.85 lower than the previous day. The implied volatity was 20.71, the open interest changed by 35 which increased total open position to 45

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 81.4, which was 0.6 higher than the previous day. The implied volatity was 21.63, the open interest changed by 2 which increased total open position to 10

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 80.8, which was -1.7 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 6

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 82.5, which was 6.5 higher than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 5

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 76, which was 10.15 higher than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 2

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 65.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 62, which was -56.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 62, which was -56.6 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD