CIPLA
Cipla Ltd
Historical option data for CIPLA
30 Mar 2026 04:10 PM IST
| CIPLA 28-Apr-2026 (28d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.31
Theta: -0.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1224.20 | 20.5 | -10.1 | 23.47 | 1,122 | 668 | 770 | |||||||||
| 27 Mar | 1242.30 | 30.25 | -3.6 | 22.87 | 146 | 32 | 99 | |||||||||
| 25 Mar | 1244.40 | 34.65 | 8.95 | 22.77 | 99 | 26 | 64 | |||||||||
| 24 Mar | 1219.40 | 25.8 | -4.05 | 25.04 | 42 | 26 | 36 | |||||||||
| 23 Mar | 1221.80 | 29.7 | -9.3 | 27.07 | 7 | 5 | 8 | |||||||||
| 20 Mar | 1256.40 | 39 | -69 | 19.5 | 5 | 2 | 2 | |||||||||
| 19 Mar | 1239.20 | 108 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 108 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.38
Historical price for 1260 CE is as follows
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 20.5, which was -10.1 lower than the previous day. The implied volatity was 23.47, the open interest changed by 668 which increased total open position to 770
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 30.25, which was -3.6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 32 which increased total open position to 99
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 34.65, which was 8.95 higher than the previous day. The implied volatity was 22.77, the open interest changed by 26 which increased total open position to 64
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 25.8, which was -4.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 26 which increased total open position to 36
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 29.7, which was -9.3 lower than the previous day. The implied volatity was 27.07, the open interest changed by 5 which increased total open position to 8
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 39, which was -69 lower than the previous day. The implied volatity was 19.5, the open interest changed by 2 which increased total open position to 2
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (28d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.33
Theta: -0.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1224.20 | 52.45 | 7.2 | 26.45 | 20 | 4 | 87 |
| 27 Mar | 1242.30 | 46 | 5.75 | 28.83 | 81 | 31 | 83 |
| 25 Mar | 1244.40 | 38.85 | -7.65 | 25.59 | 33 | 6 | 51 |
| 24 Mar | 1219.40 | 46.5 | 10.25 | - | 0 | 0 | 45 |
| 23 Mar | 1221.80 | 46.5 | 10.25 | 20.14 | 16 | -2 | 45 |
| 20 Mar | 1256.40 | 35.5 | -11.5 | 25.62 | 61 | 32 | 47 |
| 19 Mar | 1239.20 | 47 | 14.8 | 28.19 | 24 | 9 | 15 |
| 18 Mar | 1268.50 | 32.3 | -3.4 | 24.93 | 7 | 2 | 2 |
| 17 Mar | 1281.90 | 35.7 | 0 | 2.31 | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 35.7 | 0 | 3.47 | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 35.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 35.7 | 0 | 4.74 | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 35.7 | 0 | 4.96 | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 35.7 | 0 | 5.22 | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 35.7 | 0 | 4.77 | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 35.7 | 0 | 4.64 | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 35.7 | 0 | 4.79 | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 35.7 | 0 | 4.03 | 0 | 0 | 0 |
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 35.7 | 0 | 4.43 | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 35.7 | 0 | 4.5 | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 35.7 | 0 | 5.18 | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 35.7 | 0 | 5.6 | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 35.7 | 0 | 5.49 | 0 | 0 | 0 |
| 17 Feb | 1343.90 | 35.7 | 0 | 5.31 | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | 4.24 | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | 3.56 | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | 3.94 | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | 3.92 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.61
Historical price for 1260 PE is as follows
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 52.45, which was 7.2 higher than the previous day. The implied volatity was 26.45, the open interest changed by 4 which increased total open position to 87
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 46, which was 5.75 higher than the previous day. The implied volatity was 28.83, the open interest changed by 31 which increased total open position to 83
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 38.85, which was -7.65 lower than the previous day. The implied volatity was 25.59, the open interest changed by 6 which increased total open position to 51
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 46.5, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 46.5, which was 10.25 higher than the previous day. The implied volatity was 20.14, the open interest changed by -2 which decreased total open position to 45
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 35.5, which was -11.5 lower than the previous day. The implied volatity was 25.62, the open interest changed by 32 which increased total open position to 47
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 47, which was 14.8 higher than the previous day. The implied volatity was 28.19, the open interest changed by 9 which increased total open position to 15
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 32.3, which was -3.4 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 2
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
