CDSL

Central Depo Ser (I) Ltd

1550.6 +14.30 (0.93%)

L: 1527.9 H: 1554.6

Back to Option Chain

Historical option data for CDSL
05 Dec 2025 03:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1600 CE
Delta: 0.38 Vega: 1.55 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1550.60	27.4 ₹ 13,015	2.95 1401.25	26.01	3,029 14,38,775	300 1,42,500	2,360 11,21,000
4 Dec	1536.30	24.15 ₹ 11,471.25	-5.6 -2660.00	27.50	2,386 11,33,350	304 1,44,400	2,050 9,73,750
3 Dec	1550.50	31.25 ₹ 14,843.75	-17.15 -8146.25	27.01	2,838 13,48,050	411 1,95,225	1,754 8,33,150
2 Dec	1592.10	48.25 ₹ 22,918.75	-9.4 -4465.00	26.55	1,921 9,12,475	437 2,07,575	1,345 6,38,875
1 Dec	1604.50	56.9 ₹ 27,027.5	-7.8 -3705.00	27.55	1,105 5,24,875	101 47,975	911 4,32,725
28 Nov	1617.20	64.4 ₹ 30,590	-5.65 -2683.75	25.35	547 2,59,825	22 10,450	810 3,84,750
27 Nov	1624.60	70.1 ₹ 33,297.5	2.1 997.50	24.32	2,665 12,65,875	-15 -7,125	788 3,74,300
26 Nov	1619.90	67.3 ₹ 31,967.5	20.95 9951.25	24.71	3,591 17,05,725	-187 -88,825	804 3,81,900
25 Nov	1574.10	47.45 ₹ 22,538.75	-6.6 -3135.00	26.54	1,719 8,16,525	254 1,20,650	991 4,70,725
24 Nov	1587.60	53 ₹ 25,175	-16.1 -7647.50	26.31	932 4,42,700	248 1,17,800	740 3,51,500
21 Nov	1610.20	68.65 ₹ 32,608.75	-21.15 -10046.25	25.98	390 1,85,250	79 37,525	481 2,28,475
20 Nov	1640.10	90.7 ₹ 43,082.5	9.65 4583.75	25.98	588 2,79,300	-25 -11,875	406 1,92,850
19 Nov	1622.80	80 ₹ 38,000	10.7 5082.50	27.46	720 3,42,000	169 80,275	421 1,99,975
18 Nov	1605.70	68.4 ₹ 32,490	-15.85 -7528.75	26.51	93 44,175	38 18,050	251 1,19,225
17 Nov	1631.50	85.1 ₹ 40,422.5	5.1 2422.50	25.68	72 34,200	9 4,275	213 1,01,175
14 Nov	1625.80	80 ₹ 38,000	-2.8 -1330.00	23.44	53 25,175	5 2,375	204 96,900
13 Nov	1626.30	83.3 ₹ 39,567.5	-20.8 -9880.00	25.27	72 34,200	12 5,700	198 94,050
12 Nov	1655.30	102.5 ₹ 48,687.5	30.1 14297.50	24.58	233 1,10,675	-34 -16,150	186 88,350
11 Nov	1600.90	72.05 ₹ 34,223.75	4.7 2232.50	25.95	116 55,100	-7 -3,325	220 1,04,500
10 Nov	1589.80	66.5 ₹ 31,587.5	1.2 570.00	26.55	195 92,625	15 7,125	226 1,07,350
7 Nov	1578.80	63 ₹ 29,925	20.3 9642.50	26.10	685 3,25,375	86 40,850	211 1,00,225
6 Nov	1532.90	43 ₹ 20,425	-4.55 -2161.25	26.33	96 45,600	35 16,625	124 58,900
4 Nov	1539.10	47.5 ₹ 22,562.5	-29.7 -14107.50	26.76	167 79,325	33 15,675	89 42,275
3 Nov	1593.40	75.2 ₹ 35,720	-2.15 -1021.25	26.64	42 19,950	13 6,175	57 27,075
31 Oct	1587.20	77.25 ₹ 36,693.75	-13.15 -6246.25	-	25 11,875	8 3,800	43 20,425
30 Oct	1614.70	90.4 ₹ 42,940	-4.65 -2208.75	26.34	9 4,275	8 3,800	34 16,150
29 Oct	1616.40	95.05 ₹ 45,148.75	5 2375.00	27.30	32 15,200	7 3,325	25 11,875
28 Oct	1632.80	90.05 ₹ 42,773.75	-16.8 -7980.00	21.96	5 2,375	3 1,425	18 8,550
27 Oct	1636.50	107.25 ₹ 50,943.75	21.75 10331.25	25.64	7 3,325	4 1,900	12 5,700
24 Oct	1590.20	85.5 ₹ 40,612.5	-13.8 -6555.00	27.99	1 475	0 0	7 3,325
23 Oct	1600.30	99.3 ₹ 47,167.5	4.7 2232.50	-	0 0	0 0	0 0
21 Oct	1604.00	99.3 ₹ 47,167.5	4.7 2232.50	-	0 0	1 475	0 0
20 Oct	1599.80	99.3 ₹ 47,167.5	4.7 2232.50	29.19	1 475	0 0	6 2,850
17 Oct	1611.30	94.6 ₹ 44,935	3.75 1781.25	24.42	6 2,850	4 1,900	4 1,900
16 Oct	1620.30	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0

15 Oct	1622.00	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	90.85 ₹ 43,153.75	0 0.00	0.23	0 0	0 0	0 0
8 Oct	1539.70	90.85 ₹ 43,153.75	0 0.00	1.02	0 0	0 0	0 0
7 Oct	1562.80	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	90.85 ₹ 43,153.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	90.85 ₹ 43,153.75	0 0.00	2.52	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.38

Historical price for 1600 CE is as follows

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 27.4, which was 2.95 higher than the previous day. The implied volatity was 26.01, the open interest changed by 300 which increased total open position to 2360

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 24.15, which was -5.6 lower than the previous day. The implied volatity was 27.50, the open interest changed by 304 which increased total open position to 2050

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 31.25, which was -17.15 lower than the previous day. The implied volatity was 27.01, the open interest changed by 411 which increased total open position to 1754

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 48.25, which was -9.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 437 which increased total open position to 1345

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 56.9, which was -7.8 lower than the previous day. The implied volatity was 27.55, the open interest changed by 101 which increased total open position to 911

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 64.4, which was -5.65 lower than the previous day. The implied volatity was 25.35, the open interest changed by 22 which increased total open position to 810

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 70.1, which was 2.1 higher than the previous day. The implied volatity was 24.32, the open interest changed by -15 which decreased total open position to 788

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 67.3, which was 20.95 higher than the previous day. The implied volatity was 24.71, the open interest changed by -187 which decreased total open position to 804

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 47.45, which was -6.6 lower than the previous day. The implied volatity was 26.54, the open interest changed by 254 which increased total open position to 991

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 53, which was -16.1 lower than the previous day. The implied volatity was 26.31, the open interest changed by 248 which increased total open position to 740

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 68.65, which was -21.15 lower than the previous day. The implied volatity was 25.98, the open interest changed by 79 which increased total open position to 481

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 90.7, which was 9.65 higher than the previous day. The implied volatity was 25.98, the open interest changed by -25 which decreased total open position to 406

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 80, which was 10.7 higher than the previous day. The implied volatity was 27.46, the open interest changed by 169 which increased total open position to 421

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 68.4, which was -15.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 38 which increased total open position to 251

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 85.1, which was 5.1 higher than the previous day. The implied volatity was 25.68, the open interest changed by 9 which increased total open position to 213

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 80, which was -2.8 lower than the previous day. The implied volatity was 23.44, the open interest changed by 5 which increased total open position to 204

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 83.3, which was -20.8 lower than the previous day. The implied volatity was 25.27, the open interest changed by 12 which increased total open position to 198

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 102.5, which was 30.1 higher than the previous day. The implied volatity was 24.58, the open interest changed by -34 which decreased total open position to 186

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 72.05, which was 4.7 higher than the previous day. The implied volatity was 25.95, the open interest changed by -7 which decreased total open position to 220

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 66.5, which was 1.2 higher than the previous day. The implied volatity was 26.55, the open interest changed by 15 which increased total open position to 226

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 63, which was 20.3 higher than the previous day. The implied volatity was 26.10, the open interest changed by 86 which increased total open position to 211

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 43, which was -4.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by 35 which increased total open position to 124

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 47.5, which was -29.7 lower than the previous day. The implied volatity was 26.76, the open interest changed by 33 which increased total open position to 89

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 75.2, which was -2.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by 13 which increased total open position to 57

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 77.25, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 43

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 90.4, which was -4.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 8 which increased total open position to 34

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 95.05, which was 5 higher than the previous day. The implied volatity was 27.30, the open interest changed by 7 which increased total open position to 25

On 28 Oct CDSL was trading at 1632.80. The strike last trading price was 90.05, which was -16.8 lower than the previous day. The implied volatity was 21.96, the open interest changed by 3 which increased total open position to 18

On 27 Oct CDSL was trading at 1636.50. The strike last trading price was 107.25, which was 21.75 higher than the previous day. The implied volatity was 25.64, the open interest changed by 4 which increased total open position to 12

On 24 Oct CDSL was trading at 1590.20. The strike last trading price was 85.5, which was -13.8 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 7

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 99.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 99.3, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CDSL was trading at 1599.80. The strike last trading price was 99.3, which was 4.7 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 6

On 17 Oct CDSL was trading at 1611.30. The strike last trading price was 94.6, which was 3.75 higher than the previous day. The implied volatity was 24.42, the open interest changed by 4 which increased total open position to 4

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 90.85, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1600 PE
Delta: -0.61 Vega: 1.56 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1550.60	64.45 ₹ 30,613.75	-13.85 -6578.75	27.27	161 76,475	-21 -9,975	1,121 5,32,475
4 Dec	1536.30	77.3 ₹ 36,717.5	6.2 2945.00	27.84	115 54,625	-4 -1,900	1,143 5,42,925
3 Dec	1550.50	67.25 ₹ 31,943.75	18.95 9001.25	28.59	723 3,43,425	71 33,725	1,155 5,48,625
2 Dec	1592.10	47.45 ₹ 22,538.75	5.7 2707.50	27.93	1,008 4,78,800	157 74,575	1,086 5,15,850
1 Dec	1604.50	42.45 ₹ 20,163.75	6.8 3230.00	27.50	990 4,70,250	38 18,050	944 4,48,400
28 Nov	1617.20	35.15 ₹ 16,696.25	1.4 665.00	25.74	761 3,61,475	-100 -47,500	919 4,36,525
27 Nov	1624.60	32.75 ₹ 15,556.25	-2.45 -1163.75	25.97	1,125 5,34,375	23 10,925	1,020 4,84,500
26 Nov	1619.90	35 ₹ 16,625	-26.25 -12468.75	25.80	1,794 8,52,150	-18 -8,550	997 4,73,575
25 Nov	1574.10	60.2 ₹ 28,595	3.45 1638.75	28.50	683 3,24,425	134 63,650	1,015 4,82,125
24 Nov	1587.60	57 ₹ 27,075	5.9 2802.50	29.09	468 2,22,300	92 43,700	878 4,17,050
21 Nov	1610.20	50.6 ₹ 24,035	12.05 5723.75	30.36	389 1,84,775	99 47,025	787 3,73,825
20 Nov	1640.10	37.65 ₹ 17,883.75	-6.45 -3063.75	29.75	798 3,79,050	195 92,625	689 3,27,275
19 Nov	1622.80	44.85 ₹ 21,303.75	-3.8 -1805.00	29.06	518 2,46,050	133 63,175	496 2,35,600
18 Nov	1605.70	51.05 ₹ 24,248.75	11.8 5605.00	28.37	105 49,875	40 19,000	363 1,72,425
17 Nov	1631.50	39.15 ₹ 18,596.25	-4.25 -2018.75	27.80	92 43,700	19 9,025	323 1,53,425
14 Nov	1625.80	42.9 ₹ 20,377.5	-2.6 -1235.00	28.05	52 24,700	11 5,225	304 1,44,400
13 Nov	1626.30	46 ₹ 21,850	12.1 5747.50	28.85	135 64,125	51 24,225	293 1,39,175
12 Nov	1655.30	35 ₹ 16,625	-22.35 -10616.25	28.14	203 96,425	63 29,925	260 1,23,500
11 Nov	1600.90	57.35 ₹ 27,241.25	-9.1 -4322.50	29.23	21 9,975	4 1,900	197 93,575
10 Nov	1589.80	67.5 ₹ 32,062.5	-1.45 -688.75	30.74	32 15,200	17 8,075	193 91,675
7 Nov	1578.80	73 ₹ 34,675	-29 -13775.00	30.64	150 71,250	100 47,500	176 83,600
6 Nov	1532.90	102 ₹ 48,450	4.6 2185.00	32.62	16 7,600	-2 -950	77 36,575
4 Nov	1539.10	97.4 ₹ 46,265	30.8 14630.00	31.47	46 21,850	15 7,125	79 37,525
3 Nov	1593.40	66 ₹ 31,350	-3.25 -1543.75	29.70	42 19,950	3 1,425	38 18,050
31 Oct	1587.20	69.25 ₹ 32,893.75	6.85 3253.75	-	23 10,925	9 4,275	34 16,150
30 Oct	1614.70	62.5 ₹ 29,687.5	0.55 261.25	31.20	10 4,750	5 2,375	24 11,400
29 Oct	1616.40	61.95 ₹ 29,426.25	-45.05 -21398.75	31.16	28 13,300	17 8,075	18 8,550
28 Oct	1632.80	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
27 Oct	1636.50	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
24 Oct	1590.20	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
23 Oct	1600.30	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
21 Oct	1604.00	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
20 Oct	1599.80	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
17 Oct	1611.30	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
16 Oct	1620.30	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
15 Oct	1622.00	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
14 Oct	1606.50	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
13 Oct	1619.40	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
10 Oct	1605.30	107 ₹ 50,825	-101 -47975.00	-	0 0	0 0	0 0
9 Oct	1558.60	107 ₹ 50,825	-101 -47975.00	-	0 0	1 475	0 0
8 Oct	1539.70	107 ₹ 50,825	-101 -47975.00	31.65	1 475	0 0	0 0
7 Oct	1562.80	208 ₹ 98,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	208 ₹ 98,800	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	208 ₹ 98,800	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.61

Historical price for 1600 PE is as follows

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 64.45, which was -13.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by -21 which decreased total open position to 1121

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 77.3, which was 6.2 higher than the previous day. The implied volatity was 27.84, the open interest changed by -4 which decreased total open position to 1143

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 67.25, which was 18.95 higher than the previous day. The implied volatity was 28.59, the open interest changed by 71 which increased total open position to 1155

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 47.45, which was 5.7 higher than the previous day. The implied volatity was 27.93, the open interest changed by 157 which increased total open position to 1086

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 42.45, which was 6.8 higher than the previous day. The implied volatity was 27.50, the open interest changed by 38 which increased total open position to 944

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 35.15, which was 1.4 higher than the previous day. The implied volatity was 25.74, the open interest changed by -100 which decreased total open position to 919

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 32.75, which was -2.45 lower than the previous day. The implied volatity was 25.97, the open interest changed by 23 which increased total open position to 1020

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 35, which was -26.25 lower than the previous day. The implied volatity was 25.80, the open interest changed by -18 which decreased total open position to 997

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 60.2, which was 3.45 higher than the previous day. The implied volatity was 28.50, the open interest changed by 134 which increased total open position to 1015

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 57, which was 5.9 higher than the previous day. The implied volatity was 29.09, the open interest changed by 92 which increased total open position to 878

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 50.6, which was 12.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by 99 which increased total open position to 787

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 37.65, which was -6.45 lower than the previous day. The implied volatity was 29.75, the open interest changed by 195 which increased total open position to 689

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 44.85, which was -3.8 lower than the previous day. The implied volatity was 29.06, the open interest changed by 133 which increased total open position to 496

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 51.05, which was 11.8 higher than the previous day. The implied volatity was 28.37, the open interest changed by 40 which increased total open position to 363

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 39.15, which was -4.25 lower than the previous day. The implied volatity was 27.80, the open interest changed by 19 which increased total open position to 323

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 42.9, which was -2.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 11 which increased total open position to 304

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 46, which was 12.1 higher than the previous day. The implied volatity was 28.85, the open interest changed by 51 which increased total open position to 293

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 35, which was -22.35 lower than the previous day. The implied volatity was 28.14, the open interest changed by 63 which increased total open position to 260

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 57.35, which was -9.1 lower than the previous day. The implied volatity was 29.23, the open interest changed by 4 which increased total open position to 197

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 67.5, which was -1.45 lower than the previous day. The implied volatity was 30.74, the open interest changed by 17 which increased total open position to 193

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 73, which was -29 lower than the previous day. The implied volatity was 30.64, the open interest changed by 100 which increased total open position to 176

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 102, which was 4.6 higher than the previous day. The implied volatity was 32.62, the open interest changed by -2 which decreased total open position to 77

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 97.4, which was 30.8 higher than the previous day. The implied volatity was 31.47, the open interest changed by 15 which increased total open position to 79

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 66, which was -3.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by 3 which increased total open position to 38

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 69.25, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 34

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 62.5, which was 0.55 higher than the previous day. The implied volatity was 31.20, the open interest changed by 5 which increased total open position to 24

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 61.95, which was -45.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by 17 which increased total open position to 18

On 28 Oct CDSL was trading at 1632.80. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CDSL was trading at 1636.50. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CDSL was trading at 1590.20. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CDSL was trading at 1599.80. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CDSL was trading at 1611.30. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 107, which was -101 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD