CDSL

Central Depo Ser (I) Ltd

1479.3 -37.90 (-2.50%)

L: 1474 H: 1523.1

Back to Option Chain

Historical option data for CDSL
10 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1560 CE
Delta: 0.25 Vega: 1.09 Theta: -0.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1479.30	14.45 ₹ 6,863.75	-11.75 -5581.25	29.25	1,742 8,27,450	117 55,575	1,395 6,62,625
9 Dec	1517.20	27 ₹ 12,825	-2.35 -1116.25	27.67	2,567 12,19,325	29 13,775	1,280 6,08,000
8 Dec	1520.90	28.3 ₹ 13,442.5	-14.25 -6768.75	28.16	4,097 19,46,075	493 2,34,175	1,260 5,98,500
5 Dec	1550.60	43.65 ₹ 20,733.75	4.4 2090.00	25.49	1,962 9,31,950	82 38,950	769 3,65,275
4 Dec	1536.30	38.6 ₹ 18,335	-8 -3800.00	27.26	1,989 9,44,775	292 1,38,700	688 3,26,800
3 Dec	1550.50	47.85 ₹ 22,728.75	-23.5 -11162.50	26.52	1,111 5,27,725	307 1,45,825	395 1,87,625
2 Dec	1592.10	71.05 ₹ 33,748.75	-11.95 -5676.25	26.80	24 11,400	0 0	87 41,325
1 Dec	1604.50	83.5 ₹ 39,662.5	-7.45 -3538.75	29.42	43 20,425	1 475	87 41,325
28 Nov	1617.20	90.95 ₹ 43,201.25	-6.15 -2921.25	25.91	18 8,550	-4 -1,900	85 40,375
27 Nov	1624.60	97.1 ₹ 46,122.5	2.95 1401.25	24.97	12 5,700	-1 -475	90 42,750
26 Nov	1619.90	94.1 ₹ 44,697.5	27.4 13015.00	25.12	90 42,750	4 1,900	91 43,225
25 Nov	1574.10	67 ₹ 31,825	-7.55 -3586.25	26.03	98 46,550	51 24,225	86 40,850
24 Nov	1587.60	74.55 ₹ 35,411.25	-17.7 -8407.50	26.22	28 13,300	5 2,375	35 16,625
21 Nov	1610.20	92 ₹ 43,700	-24 -11400.00	25.34	18 8,550	8 3,800	29 13,775
20 Nov	1640.10	116 ₹ 55,100	6.5 3087.50	24.35	48 22,800	-11 -5,225	21 9,975

19 Nov	1622.80	109.5 ₹ 52,012.5	15.6 7410.00	29.78	42 19,950	5 2,375	32 15,200
18 Nov	1605.70	90.2 ₹ 42,845	-23.8 -11305.00	25.60	11 5,225	4 1,900	26 12,350
17 Nov	1631.50	114 ₹ 54,150	10.25 4868.75	26.81	20 9,500	10 4,750	17 8,075
14 Nov	1625.80	103.75 ₹ 49,281.25	-18.1 -8597.50	21.74	1 475	0 0	8 3,800
13 Nov	1626.30	121.85 ₹ 57,878.75	-6.2 -2945.00	31.68	4 1,900	0 0	8 3,800
12 Nov	1655.30	128.05 ₹ 60,823.75	36.05 17123.75	22.07	6 2,850	-2 -950	7 3,325
11 Nov	1600.90	92 ₹ 43,700	0.9 427.50	24.29	1 475	0 0	10 4,750
10 Nov	1589.80	91.1 ₹ 43,272.5	-3.7 -1757.50	27.51	1 475	0 0	10 4,750
7 Nov	1578.80	94.8 ₹ 45,030	36.8 17480.00	30.80	8 3,800	-1 -475	11 5,225
6 Nov	1532.90	58 ₹ 27,550	-13.5 -6412.50	25.71	6 2,850	3 1,425	12 5,700
4 Nov	1539.10	71.5 ₹ 33,962.5	-33 -15675.00	29.64	13 6,175	9 4,275	9 4,275
3 Nov	1593.40	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1587.20	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1616.40	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1600.30	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1562.80	104.5 ₹ 49,637.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	1.26	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.25

Historical price for 1560 CE is as follows

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 14.45, which was -11.75 lower than the previous day. The implied volatity was 29.25, the open interest changed by 117 which increased total open position to 1395

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 27, which was -2.35 lower than the previous day. The implied volatity was 27.67, the open interest changed by 29 which increased total open position to 1280

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 28.3, which was -14.25 lower than the previous day. The implied volatity was 28.16, the open interest changed by 493 which increased total open position to 1260

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 43.65, which was 4.4 higher than the previous day. The implied volatity was 25.49, the open interest changed by 82 which increased total open position to 769

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 38.6, which was -8 lower than the previous day. The implied volatity was 27.26, the open interest changed by 292 which increased total open position to 688

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 47.85, which was -23.5 lower than the previous day. The implied volatity was 26.52, the open interest changed by 307 which increased total open position to 395

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 71.05, which was -11.95 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 87

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 83.5, which was -7.45 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 87

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 90.95, which was -6.15 lower than the previous day. The implied volatity was 25.91, the open interest changed by -4 which decreased total open position to 85

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 97.1, which was 2.95 higher than the previous day. The implied volatity was 24.97, the open interest changed by -1 which decreased total open position to 90

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 94.1, which was 27.4 higher than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 91

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 67, which was -7.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 51 which increased total open position to 86

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 74.55, which was -17.7 lower than the previous day. The implied volatity was 26.22, the open interest changed by 5 which increased total open position to 35

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 92, which was -24 lower than the previous day. The implied volatity was 25.34, the open interest changed by 8 which increased total open position to 29

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 116, which was 6.5 higher than the previous day. The implied volatity was 24.35, the open interest changed by -11 which decreased total open position to 21

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 109.5, which was 15.6 higher than the previous day. The implied volatity was 29.78, the open interest changed by 5 which increased total open position to 32

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 90.2, which was -23.8 lower than the previous day. The implied volatity was 25.60, the open interest changed by 4 which increased total open position to 26

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 114, which was 10.25 higher than the previous day. The implied volatity was 26.81, the open interest changed by 10 which increased total open position to 17

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 103.75, which was -18.1 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 8

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 121.85, which was -6.2 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 8

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 128.05, which was 36.05 higher than the previous day. The implied volatity was 22.07, the open interest changed by -2 which decreased total open position to 7

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 92, which was 0.9 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 10

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 91.1, which was -3.7 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 10

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 94.8, which was 36.8 higher than the previous day. The implied volatity was 30.80, the open interest changed by -1 which decreased total open position to 11

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 58, which was -13.5 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 12

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 71.5, which was -33 lower than the previous day. The implied volatity was 29.64, the open interest changed by 9 which increased total open position to 9

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 104.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1560 PE
Delta: -0.71 Vega: 1.19 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1479.30	96.1 ₹ 45,647.5	32.2 15295.00	35.85	84 39,900	-18 -8,550	633 3,00,675
9 Dec	1517.20	63.75 ₹ 30,281.25	1.5 712.50	31.71	193 91,675	-98 -46,550	650 3,08,750
8 Dec	1520.90	64.6 ₹ 30,685	22.65 10758.75	31.26	675 3,20,625	55 26,125	748 3,55,300
5 Dec	1550.60	40.4 ₹ 19,190	-10.95 -5201.25	26.35	322 1,52,950	68 32,300	695 3,30,125
4 Dec	1536.30	52.5 ₹ 24,937.5	5.05 2398.75	27.86	625 2,96,875	70 33,250	629 2,98,775
3 Dec	1550.50	45.35 ₹ 21,541.25	15.5 7362.50	28.78	2,323 11,03,425	109 51,775	559 2,65,525
2 Dec	1592.10	30 ₹ 14,250	4.15 1971.25	27.96	232 1,10,200	40 19,000	450 2,13,750
1 Dec	1604.50	26.35 ₹ 12,516.25	4.65 2208.75	27.50	289 1,37,275	-46 -21,850	409 1,94,275
28 Nov	1617.20	21.65 ₹ 10,283.75	0.9 427.50	26.11	218 1,03,550	46 21,850	458 2,17,550
27 Nov	1624.60	19.8 ₹ 9,405	-2.05 -973.75	26.11	411 1,95,225	40 19,000	412 1,95,700
26 Nov	1619.90	21.7 ₹ 10,307.5	-19.75 -9381.25	26.10	572 2,71,700	-17 -8,075	378 1,79,550
25 Nov	1574.10	41.2 ₹ 19,570	2.95 1401.25	28.64	265 1,25,875	69 32,775	395 1,87,625
24 Nov	1587.60	39.2 ₹ 18,620	4.5 2137.50	29.30	96 45,600	24 11,400	326 1,54,850
21 Nov	1610.20	34.35 ₹ 16,316.25	9.2 4370.00	30.19	158 75,050	75 35,625	302 1,43,450
20 Nov	1640.10	24.8 ₹ 11,780	-4.85 -2303.75	29.72	229 1,08,775	59 28,025	228 1,08,300
19 Nov	1622.80	29.6 ₹ 14,060	-4.6 -2185.00	28.78	90 42,750	29 13,775	166 78,850
18 Nov	1605.70	35.05 ₹ 16,648.75	9.65 4583.75	28.53	36 17,100	17 8,075	135 64,125
17 Nov	1631.50	25.1 ₹ 11,922.5	-6.9 -3277.50	27.46	75 35,625	37 17,575	122 57,950
14 Nov	1625.80	32 ₹ 15,200	1.55 736.25	29.67	47 22,325	29 13,775	85 40,375
13 Nov	1626.30	31 ₹ 14,725	8.65 4108.75	28.59	41 19,475	18 8,550	55 26,125
12 Nov	1655.30	22 ₹ 10,450	-18 -8550.00	27.49	58 27,550	16 7,600	36 17,100
11 Nov	1600.90	40 ₹ 19,000	-3.5 -1662.50	28.94	3 1,425	2 950	19 9,025
10 Nov	1589.80	43.5 ₹ 20,662.5	-23.25 -11043.75	28.25	4 1,900	3 1,425	16 7,600
7 Nov	1578.80	66.75 ₹ 31,706.25	-6.75 -3206.25	36.09	2 950	0 0	11 5,225
6 Nov	1532.90	73.5 ₹ 34,912.5	-2.5 -1187.50	30.14	8 3,800	0 0	11 5,225
4 Nov	1539.10	76 ₹ 36,100	-106.3 -50492.50	31.81	11 5,225	10 4,750	10 4,750
3 Nov	1593.40	182.3 ₹ 86,592.5	0 0.00	2.57	0 0	0 0	0 0
31 Oct	1587.20	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	182.3 ₹ 86,592.5	0 0.00	3.47	0 0	0 0	0 0
29 Oct	1616.40	182.3 ₹ 86,592.5	0 0.00	3.32	0 0	0 0	0 0
23 Oct	1600.30	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	182.3 ₹ 86,592.5	0 0.00	0.55	0 0	0 0	0 0
7 Oct	1562.80	182.3 ₹ 86,592.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.71

Historical price for 1560 PE is as follows

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 96.1, which was 32.2 higher than the previous day. The implied volatity was 35.85, the open interest changed by -18 which decreased total open position to 633

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 63.75, which was 1.5 higher than the previous day. The implied volatity was 31.71, the open interest changed by -98 which decreased total open position to 650

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 64.6, which was 22.65 higher than the previous day. The implied volatity was 31.26, the open interest changed by 55 which increased total open position to 748

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 40.4, which was -10.95 lower than the previous day. The implied volatity was 26.35, the open interest changed by 68 which increased total open position to 695

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 52.5, which was 5.05 higher than the previous day. The implied volatity was 27.86, the open interest changed by 70 which increased total open position to 629

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 45.35, which was 15.5 higher than the previous day. The implied volatity was 28.78, the open interest changed by 109 which increased total open position to 559

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 30, which was 4.15 higher than the previous day. The implied volatity was 27.96, the open interest changed by 40 which increased total open position to 450

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 26.35, which was 4.65 higher than the previous day. The implied volatity was 27.50, the open interest changed by -46 which decreased total open position to 409

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 21.65, which was 0.9 higher than the previous day. The implied volatity was 26.11, the open interest changed by 46 which increased total open position to 458

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 19.8, which was -2.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 40 which increased total open position to 412

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 21.7, which was -19.75 lower than the previous day. The implied volatity was 26.10, the open interest changed by -17 which decreased total open position to 378

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 41.2, which was 2.95 higher than the previous day. The implied volatity was 28.64, the open interest changed by 69 which increased total open position to 395

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 39.2, which was 4.5 higher than the previous day. The implied volatity was 29.30, the open interest changed by 24 which increased total open position to 326

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 34.35, which was 9.2 higher than the previous day. The implied volatity was 30.19, the open interest changed by 75 which increased total open position to 302

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 24.8, which was -4.85 lower than the previous day. The implied volatity was 29.72, the open interest changed by 59 which increased total open position to 228

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 29.6, which was -4.6 lower than the previous day. The implied volatity was 28.78, the open interest changed by 29 which increased total open position to 166

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 35.05, which was 9.65 higher than the previous day. The implied volatity was 28.53, the open interest changed by 17 which increased total open position to 135

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 25.1, which was -6.9 lower than the previous day. The implied volatity was 27.46, the open interest changed by 37 which increased total open position to 122

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 32, which was 1.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by 29 which increased total open position to 85

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 31, which was 8.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 18 which increased total open position to 55

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 22, which was -18 lower than the previous day. The implied volatity was 27.49, the open interest changed by 16 which increased total open position to 36

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 40, which was -3.5 lower than the previous day. The implied volatity was 28.94, the open interest changed by 2 which increased total open position to 19

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 43.5, which was -23.25 lower than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 16

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 66.75, which was -6.75 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 11

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 73.5, which was -2.5 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 11

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 76, which was -106.3 lower than the previous day. The implied volatity was 31.81, the open interest changed by 10 which increased total open position to 10

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 182.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD