CDSL

Central Depo Ser (I) Ltd

1526.5 +3.80 (0.25%)

L: 1518 H: 1537.4

Back to Option Chain

Historical option data for CDSL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0

11 Dec	1522.70	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
10 Dec	1479.30	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
9 Dec	1517.20	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
8 Dec	1520.90	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
3 Dec	1550.50	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
26 Nov	1619.90	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
25 Nov	1574.10	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
24 Nov	1587.60	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
21 Nov	1610.20	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0
20 Nov	1640.10	249.8 ₹ 1,18,655	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 249.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1280 PE
Delta: -0.02 Vega: 0.13 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	0.75 ₹ 356.25	-0.25 -118.75	38.33	20 9,500	-19 -9,025	54 25,650
11 Dec	1522.70	1 ₹ 475	-1.2 -570.00	38.54	35 16,625	16 7,600	72 34,200
10 Dec	1479.30	2.5 ₹ 1,187.5	1.45 688.75	38.39	30 14,250	14 6,650	56 26,600
9 Dec	1517.20	1.05 ₹ 498.75	-0.3 -142.50	37.03	56 26,600	31 14,725	43 20,425
8 Dec	1520.90	1.4 ₹ 665	0.4 190.00	37.82	9 4,275	0 0	16 7,600
3 Dec	1550.50	1 ₹ 475	0 0.00	-	2 950	0 0	16 7,600
26 Nov	1619.90	1 ₹ 475	-0.6 -285.00	37.70	16 7,600	2 950	8 3,800
25 Nov	1574.10	1.6 ₹ 760	0 0.00	36.30	2 950	1 475	6 2,850
24 Nov	1587.60	1.6 ₹ 760	0 0.00	36.67	4 1,900	0 0	2 950
21 Nov	1610.20	1.55 ₹ 736.25	-0.2 -95.00	37.10	9 4,275	4 1,900	5 2,375
20 Nov	1640.10	1.75 ₹ 831.25	-50.05 -23773.75	39.83	2 950	1 475	1 475

For Central Depo Ser (I) Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.02

Historical price for 1280 PE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 38.33, the open interest changed by -19 which decreased total open position to 54

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 38.54, the open interest changed by 16 which increased total open position to 72

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 2.5, which was 1.45 higher than the previous day. The implied volatity was 38.39, the open interest changed by 14 which increased total open position to 56

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 37.03, the open interest changed by 31 which increased total open position to 43

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 16

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 37.70, the open interest changed by 2 which increased total open position to 8

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 36.30, the open interest changed by 1 which increased total open position to 6

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 2

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 37.10, the open interest changed by 4 which increased total open position to 5

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 1.75, which was -50.05 lower than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 1

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD