CANBK
CANARA BANK
616.85
19.90 (3.33%)
Option Chain for CANBK
25 Apr 2024 04:19 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 1,37,700 | 2,700 | 86,400 | - | 125.65 | 500 | 1.25 | - | 5,34,600 | 1,83,600 | 13,98,600 |
| 0 | 0 | 0 | - | 81.80 | 510 | 18.05 | - | 0 | 0 | 0 |
| 0 | 2,700 | 0 | - | 84.45 | 520 | 1.60 | - | 5,88,600 | 45,900 | 5,88,600 |
| 0 | 0 | 0 | - | 75.85 | 530 | 1.95 | - | 4,77,900 | 78,300 | 4,86,000 |
| 0 | 0 | 0 | - | 63.00 | 540 | 2.60 | - | 12,77,100 | -45,900 | 5,31,900 |
|
|
||||||||||
| 3,34,800 | 1,75,500 | 4,50,900 | - | 76.50 | 550 | 3.45 | - | 31,18,500 | 64,800 | 16,90,200 |
| 48,600 | 29,700 | 1,05,300 | - | 67.95 | 560 | 5.00 | - | 19,03,500 | 4,61,700 | 9,42,300 |
| 1,83,600 | -13,500 | 1,94,400 | - | 59.60 | 570 | 7.00 | - | 30,15,900 | 13,500 | 14,12,100 |
| 9,36,900 | 4,23,900 | 10,15,200 | - | 50.80 | 580 | 9.00 | - | 28,45,800 | 7,23,600 | 16,22,700 |
| 8,45,100 | 1,10,700 | 13,50,000 | - | 44.05 | 590 | 11.50 | - | 14,33,700 | 75,600 | 5,34,600 |
| 21,43,800 | -6,48,000 | 72,87,300 | - | 37.80 | 600 | 14.90 | - | 50,54,400 | 6,23,700 | 26,27,100 |
| 13,20,300 | 1,40,400 | 82,78,200 | - | 32.25 | 610 | 19.00 | - | 32,37,300 | 4,21,200 | 6,56,100 |
| 23,00,400 | 8,91,000 | 1,34,37,900 | - | 26.80 | 620 | 23.80 | - | 22,03,200 | 4,72,500 | 8,45,100 |
| 7,15,500 | 2,29,500 | 47,81,700 | - | 22.25 | 630 | 29.15 | - | 6,37,200 | 1,67,400 | 2,21,400 |
| 12,47,400 | 4,48,200 | 53,02,800 | - | 18.35 | 640 | 34.60 | - | 3,29,400 | 86,400 | 1,67,400 |
| 22,05,900 | 5,67,000 | 76,78,800 | - | 15.00 | 650 | 42.10 | - | 7,64,100 | 4,67,100 | 8,72,100 |
| 8,66,700 | 5,15,700 | 27,70,200 | - | 12.20 | 660 | 48.15 | - | 1,24,200 | 48,600 | 1,59,300 |
| 5,29,200 | 2,29,500 | 16,47,000 | - | 9.65 | 670 | 55.10 | - | 1,29,600 | 86,400 | 91,800 |
| 7,77,600 | 24,300 | 24,75,900 | - | 7.80 | 680 | 64.75 | - | 18,900 | 13,500 | 13,500 |
| 0 | 0 | 0 | - | 0.00 | 690 | 0.00 | - | 0 | 0 | 0 |
| 34,07,400 | 11,12,400 | 89,61,300 | - | 4.85 | 700 | 80.55 | - | 1,62,000 | 75,600 | 99,900 |
| 1,80,00,900 | 1,49,60,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.