BSE

Bse Limited

2735 +36.20 (1.34%)

L: 2680 H: 2743.7

Back to Option Chain

Historical option data for BSE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 30-DEC-2025 2600 CE
Delta: 0.76 Vega: 1.88 Theta: -2.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2735.00	173 ₹ 64,875	13.7 5137.50	35.84	899 3,37,125	-95 -35,625	596 2,23,500
11 Dec	2698.80	159.7 ₹ 59,887.5	63.15 23681.25	38.96	5,705 21,39,375	-259 -97,125	692 2,59,500
10 Dec	2581.70	95.95 ₹ 35,981.25	-82.15 -30806.25	40.54	2,286 8,57,250	382 1,43,250	950 3,56,250
9 Dec	2715.80	169.2 ₹ 63,450	-77.65 -29118.75	40.19	816 3,06,000	170 63,750	568 2,13,000
8 Dec	2798.80	246.85 ₹ 92,568.75	-8.15 -3056.25	38.90	131 49,125	-8 -3,000	399 1,49,625
5 Dec	2815.90	255 ₹ 95,625	40.4 15150.00	34.62	41 15,375	4 1,500	408 1,53,000
4 Dec	2765.00	214.15 ₹ 80,306.25	6.2 2325.00	35.04	25 9,375	-1 -375	402 1,50,750
3 Dec	2751.10	212.15 ₹ 79,556.25	-74.8 -28050.00	33.98	92 34,500	16 6,000	404 1,51,500

2 Dec	2843.20	287 ₹ 1,07,625	-35.7 -13387.50	36.07	82 30,750	13 4,875	388 1,45,500
1 Dec	2886.60	326.3 ₹ 1,22,362.5	-17.55 -6581.25	33.23	43 16,125	-18 -6,750	373 1,39,875
28 Nov	2902.40	339.8 ₹ 1,27,425	-27.25 -10218.75	34.47	62 23,250	-4 -1,500	391 1,46,625
27 Nov	2929.10	366.4 ₹ 1,37,400	36.1 13537.50	33.95	84 31,500	7 2,625	396 1,48,500
26 Nov	2886.70	332.3 ₹ 1,24,612.5	40 15000.00	34.95	1,230 4,61,250	-666 -2,49,750	388 1,45,500
25 Nov	2840.60	289.1 ₹ 1,08,412.5	19.5 7312.50	34.60	332 1,24,500	-174 -65,250	1,054 3,95,250
24 Nov	2802.20	268.5 ₹ 1,00,687.5	-47.25 -17718.75	35.50	105 39,375	12 4,500	1,229 4,60,875
21 Nov	2858.30	315 ₹ 1,18,125	-36.45 -13668.75	35.80	22 8,250	1 375	1,226 4,59,750
20 Nov	2895.50	352.8 ₹ 1,32,300	-3.25 -1218.75	36.17	128 48,000	27 10,125	1,225 4,59,375
19 Nov	2898.30	354.75 ₹ 1,33,031.25	50.55 18956.25	35.96	601 2,25,375	479 1,79,625	1,189 4,45,875
18 Nov	2834.10	304.2 ₹ 1,14,075	6.15 2306.25	38.57	744 2,79,000	655 2,45,625	710 2,66,250
17 Nov	2811.90	298.05 ₹ 1,11,768.75	6.05 2268.75	40.48	19 7,125	1 375	56 21,000
14 Nov	2827.60	292 ₹ 1,09,500	38 14250.00	31.96	14 5,250	4 1,500	56 21,000
13 Nov	2760.20	258 ₹ 96,750	-18.7 -7012.50	34.66	14 5,250	1 375	51 19,125
12 Nov	2775.40	276.7 ₹ 1,03,762.5	84.2 31575.00	39.82	75 28,125	-10 -3,750	50 18,750
11 Nov	2644.20	193 ₹ 72,375	8.75 3281.25	39.69	12 4,500	4 1,500	59 22,125
10 Nov	2625.30	183.3 ₹ 68,737.5	-26.85 -10068.75	39.19	36 13,500	11 4,125	54 20,250
7 Nov	2678.30	205.85 ₹ 77,193.75	111.85 41943.75	37.23	101 37,875	33 12,375	42 15,750
6 Nov	2455.50	95 ₹ 35,625	-17.55 -6581.25	36.61	9 3,375	2 750	7 2,625
4 Nov	2496.60	113 ₹ 42,375	-32 -12000.00	36.32	9 3,375	2 750	4 1,500
3 Nov	2548.30	145 ₹ 54,375	43 16125.00	38.10	3 1,125	2 750	2 750
31 Oct	2479.00	102 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
30 Oct	2442.80	102 ₹ 38,250	0 0.00	2.90	0 0	0 0	0 0
29 Oct	2447.30	102 ₹ 38,250	0 0.00	2.72	0 0	0 0	0 0
27 Oct	2510.20	102 ₹ 38,250	0 0.00	1.15	0 0	0 0	0 0
8 Oct	2244.20	102 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	102 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.76

Historical price for 2600 CE is as follows

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 173, which was 13.7 higher than the previous day. The implied volatity was 35.84, the open interest changed by -95 which decreased total open position to 596

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 159.7, which was 63.15 higher than the previous day. The implied volatity was 38.96, the open interest changed by -259 which decreased total open position to 692

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 95.95, which was -82.15 lower than the previous day. The implied volatity was 40.54, the open interest changed by 382 which increased total open position to 950

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 169.2, which was -77.65 lower than the previous day. The implied volatity was 40.19, the open interest changed by 170 which increased total open position to 568

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 246.85, which was -8.15 lower than the previous day. The implied volatity was 38.90, the open interest changed by -8 which decreased total open position to 399

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 255, which was 40.4 higher than the previous day. The implied volatity was 34.62, the open interest changed by 4 which increased total open position to 408

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 214.15, which was 6.2 higher than the previous day. The implied volatity was 35.04, the open interest changed by -1 which decreased total open position to 402

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 212.15, which was -74.8 lower than the previous day. The implied volatity was 33.98, the open interest changed by 16 which increased total open position to 404

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 287, which was -35.7 lower than the previous day. The implied volatity was 36.07, the open interest changed by 13 which increased total open position to 388

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 326.3, which was -17.55 lower than the previous day. The implied volatity was 33.23, the open interest changed by -18 which decreased total open position to 373

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 339.8, which was -27.25 lower than the previous day. The implied volatity was 34.47, the open interest changed by -4 which decreased total open position to 391

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 366.4, which was 36.1 higher than the previous day. The implied volatity was 33.95, the open interest changed by 7 which increased total open position to 396

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 332.3, which was 40 higher than the previous day. The implied volatity was 34.95, the open interest changed by -666 which decreased total open position to 388

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 289.1, which was 19.5 higher than the previous day. The implied volatity was 34.60, the open interest changed by -174 which decreased total open position to 1054

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 268.5, which was -47.25 lower than the previous day. The implied volatity was 35.50, the open interest changed by 12 which increased total open position to 1229

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 315, which was -36.45 lower than the previous day. The implied volatity was 35.80, the open interest changed by 1 which increased total open position to 1226

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 352.8, which was -3.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by 27 which increased total open position to 1225

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 354.75, which was 50.55 higher than the previous day. The implied volatity was 35.96, the open interest changed by 479 which increased total open position to 1189

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 304.2, which was 6.15 higher than the previous day. The implied volatity was 38.57, the open interest changed by 655 which increased total open position to 710

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 298.05, which was 6.05 higher than the previous day. The implied volatity was 40.48, the open interest changed by 1 which increased total open position to 56

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 292, which was 38 higher than the previous day. The implied volatity was 31.96, the open interest changed by 4 which increased total open position to 56

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 258, which was -18.7 lower than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 51

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 276.7, which was 84.2 higher than the previous day. The implied volatity was 39.82, the open interest changed by -10 which decreased total open position to 50

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 193, which was 8.75 higher than the previous day. The implied volatity was 39.69, the open interest changed by 4 which increased total open position to 59

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 183.3, which was -26.85 lower than the previous day. The implied volatity was 39.19, the open interest changed by 11 which increased total open position to 54

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 205.85, which was 111.85 higher than the previous day. The implied volatity was 37.23, the open interest changed by 33 which increased total open position to 42

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 95, which was -17.55 lower than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 7

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 113, which was -32 lower than the previous day. The implied volatity was 36.32, the open interest changed by 2 which increased total open position to 4

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 145, which was 43 higher than the previous day. The implied volatity was 38.10, the open interest changed by 2 which increased total open position to 2

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BSE was trading at 2442.80. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BSE was trading at 2447.30. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BSE 30DEC2025 2600 PE
Delta: -0.25 Vega: 1.93 Theta: -1.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2735.00	35.8 ₹ 13,425	-13.45 -5043.75	37.97	4,263 15,98,625	-124 -46,500	2,052 7,69,500
11 Dec	2698.80	49.8 ₹ 18,675	-56.3 -21112.50	39.66	6,918 25,94,250	302 1,13,250	2,176 8,16,000
10 Dec	2581.70	106.85 ₹ 40,068.75	57.1 21412.50	43.53	6,687 25,07,625	40 15,000	1,864 6,99,000
9 Dec	2715.80	55 ₹ 20,625	24.5 9187.50	40.50	9,152 34,32,000	114 42,750	1,836 6,88,500
8 Dec	2798.80	29 ₹ 10,875	5.5 2062.50	39.32	6,077 22,78,875	48 18,000	1,726 6,47,250
5 Dec	2815.90	22.9 ₹ 8,587.5	-13.3 -4987.50	34.98	1,797 6,73,875	114 42,750	1,679 6,29,625
4 Dec	2765.00	37.05 ₹ 13,893.75	-8.45 -3168.75	36.20	1,897 7,11,375	-58 -21,750	1,566 5,87,250
3 Dec	2751.10	42.45 ₹ 15,918.75	18.25 6843.75	37.73	4,404 16,51,500	83 31,125	1,623 6,08,625
2 Dec	2843.20	24.9 ₹ 9,337.5	4.6 1725.00	36.69	840 3,15,000	120 45,000	1,542 5,78,250
1 Dec	2886.60	20.75 ₹ 7,781.25	2.3 862.50	37.64	1,291 4,84,125	123 46,125	1,426 5,34,750
28 Nov	2902.40	18.35 ₹ 6,881.25	1.2 450.00	35.21	1,108 4,15,500	117 43,875	1,306 4,89,750
27 Nov	2929.10	17.75 ₹ 6,656.25	-4.8 -1800.00	36.33	1,606 6,02,250	78 29,250	1,190 4,46,250
26 Nov	2886.70	22.55 ₹ 8,456.25	-11.3 -4237.50	35.66	1,806 6,77,250	111 41,625	1,112 4,17,000
25 Nov	2840.60	36 ₹ 13,500	-10.5 -3937.50	37.95	1,560 5,85,000	-88 -33,000	1,004 3,76,500
24 Nov	2802.20	46.05 ₹ 17,268.75	5.4 2025.00	38.65	583 2,18,625	84 31,500	1,063 3,98,625
21 Nov	2858.30	40.95 ₹ 15,356.25	2.7 1012.50	39.30	384 1,44,000	13 4,875	980 3,67,500
20 Nov	2895.50	38 ₹ 14,250	1.35 506.25	40.71	868 3,25,500	181 67,875	980 3,67,500
19 Nov	2898.30	36.5 ₹ 13,687.5	-11.25 -4218.75	39.73	971 3,64,125	122 45,750	823 3,08,625
18 Nov	2834.10	47.9 ₹ 17,962.5	-0.85 -318.75	38.48	795 2,98,125	278 1,04,250	706 2,64,750
17 Nov	2811.90	48.9 ₹ 18,337.5	0.95 356.25	37.10	321 1,20,375	65 24,375	434 1,62,750
14 Nov	2827.60	48.4 ₹ 18,150	-18.6 -6975.00	37.12	136 51,000	46 17,250	369 1,38,375
13 Nov	2760.20	63.95 ₹ 23,981.25	0.85 318.75	37.54	147 55,125	41 15,375	324 1,21,500
12 Nov	2775.40	63 ₹ 23,625	-63.6 -23850.00	36.94	584 2,19,000	170 63,750	283 1,06,125
11 Nov	2644.20	128 ₹ 48,000	-6.05 -2268.75	43.12	31 11,625	14 5,250	113 42,375
10 Nov	2625.30	133.25 ₹ 49,968.75	18.6 6975.00	42.45	71 26,625	11 4,125	100 37,500
7 Nov	2678.30	117 ₹ 43,875	-82.95 -31106.25	41.29	154 57,750	77 28,875	89 33,375
6 Nov	2455.50	199.95 ₹ 74,981.25	30.95 11606.25	-	0 0	1 375	0 0
4 Nov	2496.60	199.95 ₹ 74,981.25	30.95 11606.25	41.87	1 375	0 0	11 4,125
3 Nov	2548.30	169 ₹ 63,375	-56 -21000.00	39.92	10 3,750	8 3,000	9 3,375
31 Oct	2479.00	225 ₹ 84,375	-10.95 -4106.25	-	1 375	0 0	2 750
30 Oct	2442.80	235.95 ₹ 88,481.25	-4.05 -1518.75	-	2 750	0 0	2 750
29 Oct	2447.30	240 ₹ 90,000	30 11250.00	44.15	2 750	0 0	1 375
27 Oct	2510.20	210 ₹ 78,750	-10 -3750.00	-	1 375	0 0	1 375
8 Oct	2244.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -0.25

Historical price for 2600 PE is as follows

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 35.8, which was -13.45 lower than the previous day. The implied volatity was 37.97, the open interest changed by -124 which decreased total open position to 2052

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 49.8, which was -56.3 lower than the previous day. The implied volatity was 39.66, the open interest changed by 302 which increased total open position to 2176

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 106.85, which was 57.1 higher than the previous day. The implied volatity was 43.53, the open interest changed by 40 which increased total open position to 1864

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 55, which was 24.5 higher than the previous day. The implied volatity was 40.50, the open interest changed by 114 which increased total open position to 1836

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 29, which was 5.5 higher than the previous day. The implied volatity was 39.32, the open interest changed by 48 which increased total open position to 1726

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 22.9, which was -13.3 lower than the previous day. The implied volatity was 34.98, the open interest changed by 114 which increased total open position to 1679

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 37.05, which was -8.45 lower than the previous day. The implied volatity was 36.20, the open interest changed by -58 which decreased total open position to 1566

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 42.45, which was 18.25 higher than the previous day. The implied volatity was 37.73, the open interest changed by 83 which increased total open position to 1623

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 24.9, which was 4.6 higher than the previous day. The implied volatity was 36.69, the open interest changed by 120 which increased total open position to 1542

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 20.75, which was 2.3 higher than the previous day. The implied volatity was 37.64, the open interest changed by 123 which increased total open position to 1426

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 18.35, which was 1.2 higher than the previous day. The implied volatity was 35.21, the open interest changed by 117 which increased total open position to 1306

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 17.75, which was -4.8 lower than the previous day. The implied volatity was 36.33, the open interest changed by 78 which increased total open position to 1190

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 22.55, which was -11.3 lower than the previous day. The implied volatity was 35.66, the open interest changed by 111 which increased total open position to 1112

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 36, which was -10.5 lower than the previous day. The implied volatity was 37.95, the open interest changed by -88 which decreased total open position to 1004

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 46.05, which was 5.4 higher than the previous day. The implied volatity was 38.65, the open interest changed by 84 which increased total open position to 1063

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 40.95, which was 2.7 higher than the previous day. The implied volatity was 39.30, the open interest changed by 13 which increased total open position to 980

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 38, which was 1.35 higher than the previous day. The implied volatity was 40.71, the open interest changed by 181 which increased total open position to 980

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 36.5, which was -11.25 lower than the previous day. The implied volatity was 39.73, the open interest changed by 122 which increased total open position to 823

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 47.9, which was -0.85 lower than the previous day. The implied volatity was 38.48, the open interest changed by 278 which increased total open position to 706

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 48.9, which was 0.95 higher than the previous day. The implied volatity was 37.10, the open interest changed by 65 which increased total open position to 434

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 48.4, which was -18.6 lower than the previous day. The implied volatity was 37.12, the open interest changed by 46 which increased total open position to 369

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 63.95, which was 0.85 higher than the previous day. The implied volatity was 37.54, the open interest changed by 41 which increased total open position to 324

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 63, which was -63.6 lower than the previous day. The implied volatity was 36.94, the open interest changed by 170 which increased total open position to 283

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 128, which was -6.05 lower than the previous day. The implied volatity was 43.12, the open interest changed by 14 which increased total open position to 113

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 133.25, which was 18.6 higher than the previous day. The implied volatity was 42.45, the open interest changed by 11 which increased total open position to 100

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 117, which was -82.95 lower than the previous day. The implied volatity was 41.29, the open interest changed by 77 which increased total open position to 89

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 199.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 199.95, which was 30.95 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 11

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 169, which was -56 lower than the previous day. The implied volatity was 39.92, the open interest changed by 8 which increased total open position to 9

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 225, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BSE was trading at 2442.80. The strike last trading price was 235.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Oct BSE was trading at 2447.30. The strike last trading price was 240, which was 30 higher than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 210, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD