BSE

Bse Limited

2735 +36.20 (1.34%)

L: 2680 H: 2743.7

Back to Option Chain

Historical option data for BSE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 30-DEC-2025 2400 CE
Delta: 0.90 Vega: 1.06 Theta: -2.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2735.00	354.7 ₹ 1,33,012.5	35.2 13200.00	48.78	5 1,875	0 0	58 21,750
11 Dec	2698.80	318.8 ₹ 1,19,550	91.05 34143.75	38.63	29 10,875	-9 -3,375	57 21,375
10 Dec	2581.70	221.5 ₹ 83,062.5	-146.5 -54937.50	40.01	95 35,625	23 8,625	66 24,750
9 Dec	2715.80	368 ₹ 1,38,000	-66.8 -25050.00	68.40	2 750	1 375	43 16,125
8 Dec	2798.80	434.8 ₹ 1,63,050	50.25 18843.75	-	0 0	0 0	42 15,750
5 Dec	2815.90	434.8 ₹ 1,63,050	50.25 18843.75	35.32	14 5,250	-2 -750	42 15,750
4 Dec	2765.00	384.55 ₹ 1,44,206.25	-169.4 -63525.00	-	0 0	11 4,125	0 0
3 Dec	2751.10	384.55 ₹ 1,44,206.25	-169.4 -63525.00	36.44	16 6,000	11 4,125	44 16,500
2 Dec	2843.20	553.95 ₹ 2,07,731.25	100.1 37537.50	-	0 0	0 0	0 0
1 Dec	2886.60	553.95 ₹ 2,07,731.25	100.1 37537.50	-	0 0	0 0	0 0
28 Nov	2902.40	553.95 ₹ 2,07,731.25	100.1 37537.50	-	0 0	1 375	0 0
27 Nov	2929.10	553.95 ₹ 2,07,731.25	100.1 37537.50	36.74	3 1,125	1 375	33 12,375
26 Nov	2886.70	453.85 ₹ 1,70,193.75	13.85 5193.75	-	0 0	11 4,125	0 0
25 Nov	2840.60	453.85 ₹ 1,70,193.75	13.85 5193.75	-	22 8,250	11 4,125	32 12,000
24 Nov	2802.20	440 ₹ 1,65,000	-75.1 -28162.50	37.91	13 4,875	7 2,625	21 7,875
21 Nov	2858.30	515.1 ₹ 1,93,162.5	-12.9 -4837.50	53.74	1 375	0 0	14 5,250
20 Nov	2895.50	527 ₹ 1,97,625	2 750.00	32.98	5 1,875	3 1,125	13 4,875
19 Nov	2898.30	525 ₹ 1,96,875	65 24375.00	21.93	4 1,500	-1 -375	10 3,750
18 Nov	2834.10	460 ₹ 1,72,500	5 1875.00	-	0 0	0 0	0 0
17 Nov	2811.90	460 ₹ 1,72,500	5 1875.00	42.59	3 1,125	0 0	11 4,125
14 Nov	2827.60	455 ₹ 1,70,625	41.4 15525.00	-	1 375	0 0	11 4,125
13 Nov	2760.20	413.6 ₹ 1,55,100	88.1 33037.50	-	0 0	-12 -4,500	0 0
12 Nov	2775.40	413.6 ₹ 1,55,100	88.1 33037.50	31.93	15 5,625	-12 -4,500	11 4,125
11 Nov	2644.20	325.5 ₹ 1,22,062.5	4.5 1687.50	40.86	13 4,875	-1 -375	23 8,625
10 Nov	2625.30	321 ₹ 1,20,375	-17 -6375.00	43.06	5 1,875	1 375	24 9,000
7 Nov	2678.30	338 ₹ 1,26,750	158 59250.00	36.12	21 7,875	-3 -1,125	23 8,625
6 Nov	2455.50	180 ₹ 67,500	-30 -11250.00	34.63	20 7,500	3 1,125	25 9,375
4 Nov	2496.60	210 ₹ 78,750	-55 -20625.00	35.36	7 2,625	0 0	21 7,875
3 Nov	2548.30	265 ₹ 99,375	49.9 18712.50	41.20	15 5,625	-1 -375	21 7,875
31 Oct	2479.00	215.1 ₹ 80,662.5	15.2 5700.00	-	68 25,500	20 7,500	22 8,250
30 Oct	2442.80	199.9 ₹ 74,962.5	53.15 19931.25	-	0 0	2 750	0 0
29 Oct	2447.30	199.9 ₹ 74,962.5	53.15 19931.25	38.24	2 750	1 375	1 375
28 Oct	2419.70	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2510.20	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2487.50	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2487.80	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2494.10	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2485.60	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2509.20	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2456.30	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0

14 Oct	2448.30	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2476.00	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2385.00	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2330.20	146.75 ₹ 55,031.25	0 0.00	0.37	0 0	0 0	0 0
8 Oct	2244.20	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	146.75 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	0 ₹ 0	0 0.00	5.86	0 0	0 0	0 0

For Bse Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is 0.90

Historical price for 2400 CE is as follows

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 354.7, which was 35.2 higher than the previous day. The implied volatity was 48.78, the open interest changed by 0 which decreased total open position to 58

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 318.8, which was 91.05 higher than the previous day. The implied volatity was 38.63, the open interest changed by -9 which decreased total open position to 57

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 221.5, which was -146.5 lower than the previous day. The implied volatity was 40.01, the open interest changed by 23 which increased total open position to 66

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 368, which was -66.8 lower than the previous day. The implied volatity was 68.40, the open interest changed by 1 which increased total open position to 43

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 434.8, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 434.8, which was 50.25 higher than the previous day. The implied volatity was 35.32, the open interest changed by -2 which decreased total open position to 42

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 384.55, which was -169.4 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 384.55, which was -169.4 lower than the previous day. The implied volatity was 36.44, the open interest changed by 11 which increased total open position to 44

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 553.95, which was 100.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 553.95, which was 100.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 553.95, which was 100.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 553.95, which was 100.1 higher than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 33

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 453.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 453.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 32

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 440, which was -75.1 lower than the previous day. The implied volatity was 37.91, the open interest changed by 7 which increased total open position to 21

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 515.1, which was -12.9 lower than the previous day. The implied volatity was 53.74, the open interest changed by 0 which decreased total open position to 14

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 527, which was 2 higher than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 13

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 525, which was 65 higher than the previous day. The implied volatity was 21.93, the open interest changed by -1 which decreased total open position to 10

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 460, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 460, which was 5 higher than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 11

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 455, which was 41.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 413.6, which was 88.1 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 413.6, which was 88.1 higher than the previous day. The implied volatity was 31.93, the open interest changed by -12 which decreased total open position to 11

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 325.5, which was 4.5 higher than the previous day. The implied volatity was 40.86, the open interest changed by -1 which decreased total open position to 23

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 321, which was -17 lower than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 24

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 338, which was 158 higher than the previous day. The implied volatity was 36.12, the open interest changed by -3 which decreased total open position to 23

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 180, which was -30 lower than the previous day. The implied volatity was 34.63, the open interest changed by 3 which increased total open position to 25

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 210, which was -55 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 21

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 265, which was 49.9 higher than the previous day. The implied volatity was 41.20, the open interest changed by -1 which decreased total open position to 21

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 215.1, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 22

On 30 Oct BSE was trading at 2442.80. The strike last trading price was 199.9, which was 53.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct BSE was trading at 2447.30. The strike last trading price was 199.9, which was 53.15 higher than the previous day. The implied volatity was 38.24, the open interest changed by 1 which increased total open position to 1

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BSE was trading at 2487.50. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BSE was trading at 2487.80. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BSE was trading at 2494.10. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BSE was trading at 2485.60. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BSE was trading at 2509.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BSE was trading at 2456.30. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BSE was trading at 2448.30. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BSE was trading at 2476.00. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BSE was trading at 2385.00. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BSE was trading at 2330.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 146.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

BSE 30DEC2025 2400 PE
Delta: -0.07 Vega: 0.85 Theta: -0.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2735.00	9.2 ₹ 3,450	-4.4 -1650.00	43.77	1,836 6,88,500	-84 -31,500	1,191 4,46,625
11 Dec	2698.80	14 ₹ 5,250	-21.35 -8006.25	44.23	3,619 13,57,125	66 24,750	1,275 4,78,125
10 Dec	2581.70	36.45 ₹ 13,668.75	21.3 7987.50	46.06	5,123 19,21,125	310 1,16,250	1,201 4,50,375
9 Dec	2715.80	16.85 ₹ 6,318.75	8.05 3018.75	44.73	4,734 17,75,250	6 2,250	885 3,31,875
8 Dec	2798.80	8.4 ₹ 3,150	2 750.00	44.10	1,612 6,04,500	142 53,250	873 3,27,375
5 Dec	2815.90	6.4 ₹ 2,400	-3.3 -1237.50	39.92	650 2,43,750	19 7,125	730 2,73,750
4 Dec	2765.00	9.85 ₹ 3,693.75	-3.35 -1256.25	39.39	536 2,01,000	56 21,000	708 2,65,500
3 Dec	2751.10	11.85 ₹ 4,443.75	5.15 1931.25	40.40	1,201 4,50,375	64 24,000	651 2,44,125
2 Dec	2843.20	6.65 ₹ 2,493.75	0.45 168.75	39.94	132 49,500	2 750	586 2,19,750
1 Dec	2886.60	6.3 ₹ 2,362.5	0.5 187.50	41.71	183 68,625	46 17,250	584 2,19,000
28 Nov	2902.40	5.8 ₹ 2,175	-0.1 -37.50	39.63	210 78,750	-5 -1,875	538 2,01,750
27 Nov	2929.10	5.95 ₹ 2,231.25	-1.4 -525.00	40.80	144 54,000	-2 -750	543 2,03,625
26 Nov	2886.70	7.5 ₹ 2,812.5	-3.6 -1350.00	39.88	362 1,35,750	0 0	545 2,04,375
25 Nov	2840.60	11.5 ₹ 4,312.5	-4.3 -1612.50	40.54	595 2,23,125	-6 -2,250	544 2,04,000
24 Nov	2802.20	15.9 ₹ 5,962.5	1.9 712.50	41.27	342 1,28,250	91 34,125	551 2,06,625
21 Nov	2858.30	14 ₹ 5,250	-0.45 -168.75	41.38	295 1,10,625	121 45,375	458 1,71,750
20 Nov	2895.50	14.25 ₹ 5,343.75	0.7 262.50	43.43	255 95,625	-52 -19,500	337 1,26,375
19 Nov	2898.30	13.8 ₹ 5,175	-2.75 -1031.25	42.66	280 1,05,000	33 12,375	389 1,45,875
18 Nov	2834.10	17.15 ₹ 6,431.25	0.3 112.50	40.54	329 1,23,375	-40 -15,000	356 1,33,500
17 Nov	2811.90	16.75 ₹ 6,281.25	-1.65 -618.75	38.85	319 1,19,625	177 66,375	396 1,48,500
14 Nov	2827.60	18.5 ₹ 6,937.5	-6.7 -2512.50	39.69	158 59,250	-8 -3,000	221 82,875
13 Nov	2760.20	24.75 ₹ 9,281.25	-1.1 -412.50	39.50	157 58,875	-9 -3,375	228 85,500
12 Nov	2775.40	25.4 ₹ 9,525	-31.4 -11775.00	39.46	585 2,19,375	-37 -13,875	237 88,875
11 Nov	2644.20	56.25 ₹ 21,093.75	-4.15 -1556.25	42.93	116 43,500	39 14,625	272 1,02,000
10 Nov	2625.30	60 ₹ 22,500	7.35 2756.25	42.61	126 47,250	34 12,750	234 87,750
7 Nov	2678.30	51.05 ₹ 19,143.75	-56.05 -21018.75	41.44	564 2,11,500	14 5,250	200 75,000
6 Nov	2455.50	102 ₹ 38,250	2.95 1106.25	38.91	37 13,875	6 2,250	187 70,125
4 Nov	2496.60	99.05 ₹ 37,143.75	17.65 6618.75	41.17	64 24,000	32 12,000	181 67,875
3 Nov	2548.30	83.5 ₹ 31,312.5	-28.1 -10537.50	40.76	153 57,375	68 25,500	148 55,500
31 Oct	2479.00	113 ₹ 42,375	-13.8 -5175.00	-	99 37,125	0 0	77 28,875
30 Oct	2442.80	126.8 ₹ 47,550	0.5 187.50	42.28	20 7,500	9 3,375	77 28,875
29 Oct	2447.30	125.05 ₹ 46,893.75	-12.45 -4668.75	42.03	32 12,000	22 8,250	67 25,125
28 Oct	2419.70	137.5 ₹ 51,562.5	22.15 8306.25	42.34	21 7,875	-1 -375	45 16,875
27 Oct	2510.20	113.7 ₹ 42,637.5	-4.5 -1687.50	44.49	2 750	0 0	48 18,000
23 Oct	2487.50	118.2 ₹ 44,325	-1.8 -675.00	42.27	22 8,250	4 1,500	47 17,625
21 Oct	2487.80	120 ₹ 45,000	5 1875.00	41.75	1 375	0 0	42 15,750
20 Oct	2494.10	115 ₹ 43,125	-0.7 -262.50	41.54	13 4,875	11 4,125	41 15,375
17 Oct	2485.60	115.7 ₹ 43,387.5	17.6 6600.00	40.44	3 1,125	2 750	29 10,875
16 Oct	2509.20	98.1 ₹ 36,787.5	-31.95 -11981.25	37.80	13 4,875	6 2,250	25 9,375
15 Oct	2456.30	130.05 ₹ 48,768.75	-4.9 -1837.50	-	8 3,000	1 375	20 7,500
14 Oct	2448.30	134.95 ₹ 50,606.25	-0.85 -318.75	40.84	11 4,125	7 2,625	19 7,125
13 Oct	2476.00	129 ₹ 48,375	-33.5 -12562.50	42.65	15 5,625	-7 -2,625	13 4,875
10 Oct	2385.00	165 ₹ 61,875	-26 -9750.00	40.78	10 3,750	6 2,250	19 7,125
9 Oct	2330.20	191 ₹ 71,625	-279.2 -104700.00	41.73	15 5,625	12 4,500	12 4,500
8 Oct	2244.20	470.2 ₹ 1,76,325	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	470.2 ₹ 1,76,325	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.07

Historical price for 2400 PE is as follows

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 9.2, which was -4.4 lower than the previous day. The implied volatity was 43.77, the open interest changed by -84 which decreased total open position to 1191

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 14, which was -21.35 lower than the previous day. The implied volatity was 44.23, the open interest changed by 66 which increased total open position to 1275

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 36.45, which was 21.3 higher than the previous day. The implied volatity was 46.06, the open interest changed by 310 which increased total open position to 1201

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 16.85, which was 8.05 higher than the previous day. The implied volatity was 44.73, the open interest changed by 6 which increased total open position to 885

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 8.4, which was 2 higher than the previous day. The implied volatity was 44.10, the open interest changed by 142 which increased total open position to 873

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 6.4, which was -3.3 lower than the previous day. The implied volatity was 39.92, the open interest changed by 19 which increased total open position to 730

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 9.85, which was -3.35 lower than the previous day. The implied volatity was 39.39, the open interest changed by 56 which increased total open position to 708

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 11.85, which was 5.15 higher than the previous day. The implied volatity was 40.40, the open interest changed by 64 which increased total open position to 651

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 39.94, the open interest changed by 2 which increased total open position to 586

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 6.3, which was 0.5 higher than the previous day. The implied volatity was 41.71, the open interest changed by 46 which increased total open position to 584

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 5.8, which was -0.1 lower than the previous day. The implied volatity was 39.63, the open interest changed by -5 which decreased total open position to 538

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 5.95, which was -1.4 lower than the previous day. The implied volatity was 40.80, the open interest changed by -2 which decreased total open position to 543

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 7.5, which was -3.6 lower than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 545

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 11.5, which was -4.3 lower than the previous day. The implied volatity was 40.54, the open interest changed by -6 which decreased total open position to 544

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 15.9, which was 1.9 higher than the previous day. The implied volatity was 41.27, the open interest changed by 91 which increased total open position to 551

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was 41.38, the open interest changed by 121 which increased total open position to 458

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 14.25, which was 0.7 higher than the previous day. The implied volatity was 43.43, the open interest changed by -52 which decreased total open position to 337

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 13.8, which was -2.75 lower than the previous day. The implied volatity was 42.66, the open interest changed by 33 which increased total open position to 389

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 17.15, which was 0.3 higher than the previous day. The implied volatity was 40.54, the open interest changed by -40 which decreased total open position to 356

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 16.75, which was -1.65 lower than the previous day. The implied volatity was 38.85, the open interest changed by 177 which increased total open position to 396

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 18.5, which was -6.7 lower than the previous day. The implied volatity was 39.69, the open interest changed by -8 which decreased total open position to 221

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 24.75, which was -1.1 lower than the previous day. The implied volatity was 39.50, the open interest changed by -9 which decreased total open position to 228

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 25.4, which was -31.4 lower than the previous day. The implied volatity was 39.46, the open interest changed by -37 which decreased total open position to 237

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 56.25, which was -4.15 lower than the previous day. The implied volatity was 42.93, the open interest changed by 39 which increased total open position to 272

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 60, which was 7.35 higher than the previous day. The implied volatity was 42.61, the open interest changed by 34 which increased total open position to 234

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 51.05, which was -56.05 lower than the previous day. The implied volatity was 41.44, the open interest changed by 14 which increased total open position to 200

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 102, which was 2.95 higher than the previous day. The implied volatity was 38.91, the open interest changed by 6 which increased total open position to 187

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 99.05, which was 17.65 higher than the previous day. The implied volatity was 41.17, the open interest changed by 32 which increased total open position to 181

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 83.5, which was -28.1 lower than the previous day. The implied volatity was 40.76, the open interest changed by 68 which increased total open position to 148

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 113, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 30 Oct BSE was trading at 2442.80. The strike last trading price was 126.8, which was 0.5 higher than the previous day. The implied volatity was 42.28, the open interest changed by 9 which increased total open position to 77

On 29 Oct BSE was trading at 2447.30. The strike last trading price was 125.05, which was -12.45 lower than the previous day. The implied volatity was 42.03, the open interest changed by 22 which increased total open position to 67

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 137.5, which was 22.15 higher than the previous day. The implied volatity was 42.34, the open interest changed by -1 which decreased total open position to 45

On 27 Oct BSE was trading at 2510.20. The strike last trading price was 113.7, which was -4.5 lower than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 48

On 23 Oct BSE was trading at 2487.50. The strike last trading price was 118.2, which was -1.8 lower than the previous day. The implied volatity was 42.27, the open interest changed by 4 which increased total open position to 47

On 21 Oct BSE was trading at 2487.80. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 42

On 20 Oct BSE was trading at 2494.10. The strike last trading price was 115, which was -0.7 lower than the previous day. The implied volatity was 41.54, the open interest changed by 11 which increased total open position to 41

On 17 Oct BSE was trading at 2485.60. The strike last trading price was 115.7, which was 17.6 higher than the previous day. The implied volatity was 40.44, the open interest changed by 2 which increased total open position to 29

On 16 Oct BSE was trading at 2509.20. The strike last trading price was 98.1, which was -31.95 lower than the previous day. The implied volatity was 37.80, the open interest changed by 6 which increased total open position to 25

On 15 Oct BSE was trading at 2456.30. The strike last trading price was 130.05, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 14 Oct BSE was trading at 2448.30. The strike last trading price was 134.95, which was -0.85 lower than the previous day. The implied volatity was 40.84, the open interest changed by 7 which increased total open position to 19

On 13 Oct BSE was trading at 2476.00. The strike last trading price was 129, which was -33.5 lower than the previous day. The implied volatity was 42.65, the open interest changed by -7 which decreased total open position to 13

On 10 Oct BSE was trading at 2385.00. The strike last trading price was 165, which was -26 lower than the previous day. The implied volatity was 40.78, the open interest changed by 6 which increased total open position to 19

On 9 Oct BSE was trading at 2330.20. The strike last trading price was 191, which was -279.2 lower than the previous day. The implied volatity was 41.73, the open interest changed by 12 which increased total open position to 12

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 470.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 470.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD