BSE

Bse Limited

2648.9 -86.10 (-3.15%)

L: 2630.4 H: 2733

Back to Option Chain

Historical option data for BSE
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 30-DEC-2025 2200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2648.90	520 ₹ 1,95,000	8.45 3168.75	-	0 0	0 0	0 0
12 Dec	2735.00	520 ₹ 1,95,000	8.45 3168.75	-	1 375	0 0	14 5,250
11 Dec	2698.80	510 ₹ 1,91,250	107.9 40462.50	38.99	4 1,500	0 0	14 5,250
10 Dec	2581.70	401.15 ₹ 1,50,431.25	-98.85 -37068.75	45.82	7 2,625	1 375	14 5,250
9 Dec	2715.80	500 ₹ 1,87,500	-118 -44250.00	-	4 1,500	-2 -750	12 4,500
8 Dec	2798.80	618 ₹ 2,31,750	14.8 5550.00	-	0 0	0 0	14 5,250
5 Dec	2815.90	618 ₹ 2,31,750	14.8 5550.00	-	1 375	0 0	14 5,250

4 Dec	2765.00	603.2 ₹ 2,26,200	35.4 13275.00	72.82	2 750	0 0	14 5,250
3 Dec	2751.10	573.2 ₹ 2,14,950	-154.15 -57806.25	-	8 3,000	-1 -375	14 5,250
2 Dec	2843.20	727.35 ₹ 2,72,756.25	-17.15 -6431.25	-	0 0	0 0	0 0
1 Dec	2886.60	727.35 ₹ 2,72,756.25	-17.15 -6431.25	-	0 0	2 750	0 0
28 Nov	2902.40	727.35 ₹ 2,72,756.25	-17.15 -6431.25	56.45	5 1,875	2 750	15 5,625
27 Nov	2929.10	744.5 ₹ 2,79,187.5	104.5 39187.50	-	1 375	0 0	14 5,250
26 Nov	2886.70	640 ₹ 2,40,000	10 3750.00	-	0 0	2 750	0 0
25 Nov	2840.60	640 ₹ 2,40,000	10 3750.00	-	2 750	0 0	12 4,500
24 Nov	2802.20	630 ₹ 2,36,250	-70 -26250.00	41.92	8 3,000	2 750	16 6,000
21 Nov	2858.30	700 ₹ 2,62,500	-46 -17250.00	62.39	4 1,500	0 0	10 3,750
20 Nov	2895.50	746 ₹ 2,79,750	91 34125.00	-	4 1,500	1 375	9 3,375
19 Nov	2898.30	655 ₹ 2,45,625	-10 -3750.00	-	4 1,500	2 750	6 2,250
18 Nov	2834.10	665 ₹ 2,49,375	66 24750.00	52.29	3 1,125	0 0	3 1,125
17 Nov	2811.90	599 ₹ 2,24,625	91.95 34481.25	-	0 0	0 0	0 0
14 Nov	2827.60	599 ₹ 2,24,625	91.95 34481.25	-	0 0	0 0	0 0
13 Nov	2760.20	599 ₹ 2,24,625	91.95 34481.25	-	0 0	1 375	0 0
12 Nov	2775.40	599 ₹ 2,24,625	91.95 34481.25	21.89	2 750	0 0	2 750
11 Nov	2644.20	507.05 ₹ 1,90,143.75	298.45 111918.75	-	0 0	0 0	0 0
10 Nov	2625.30	507.05 ₹ 1,90,143.75	298.45 111918.75	-	0 0	2 750	0 0
7 Nov	2678.30	507.05 ₹ 1,90,143.75	298.45 111918.75	35.10	29 10,875	3 1,125	3 1,125
6 Nov	2455.50	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
4 Nov	2496.60	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
3 Nov	2548.30	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
31 Oct	2479.00	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
28 Oct	2419.70	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
8 Oct	2244.20	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	208.6 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	0 ₹ 0	0 0.00	1.52	0 0	0 0	0 0

For Bse Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is -

Historical price for 2200 CE is as follows

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 520, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 520, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 510, which was 107.9 higher than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 14

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 401.15, which was -98.85 lower than the previous day. The implied volatity was 45.82, the open interest changed by 1 which increased total open position to 14

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 500, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 618, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 618, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 603.2, which was 35.4 higher than the previous day. The implied volatity was 72.82, the open interest changed by 0 which decreased total open position to 14

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 573.2, which was -154.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 727.35, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 727.35, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 727.35, which was -17.15 lower than the previous day. The implied volatity was 56.45, the open interest changed by 2 which increased total open position to 15

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 744.5, which was 104.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 640, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 640, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 630, which was -70 lower than the previous day. The implied volatity was 41.92, the open interest changed by 2 which increased total open position to 16

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 700, which was -46 lower than the previous day. The implied volatity was 62.39, the open interest changed by 0 which decreased total open position to 10

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 746, which was 91 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 655, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 665, which was 66 higher than the previous day. The implied volatity was 52.29, the open interest changed by 0 which decreased total open position to 3

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 599, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 599, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 599, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 599, which was 91.95 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 507.05, which was 298.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 507.05, which was 298.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 507.05, which was 298.45 higher than the previous day. The implied volatity was 35.10, the open interest changed by 3 which increased total open position to 3

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 208.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

BSE 30DEC2025 2200 PE
Delta: -0.04 Vega: 0.44 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2648.90	4.55 ₹ 1,706.25	1.15 431.25	53.76	324 1,21,500	68 25,500	635 2,38,125
12 Dec	2735.00	3.4 ₹ 1,275	-0.95 -356.25	53.41	272 1,02,000	-3 -1,125	567 2,12,625
11 Dec	2698.80	4.65 ₹ 1,743.75	-5.8 -2175.00	52.31	973 3,64,875	81 30,375	574 2,15,250
10 Dec	2581.70	11 ₹ 4,125	5.8 2175.00	51.34	1,205 4,51,875	141 52,875	492 1,84,500
9 Dec	2715.80	5.2 ₹ 1,950	1.3 487.50	51.08	924 3,46,500	-6 -2,250	350 1,31,250
8 Dec	2798.80	3.8 ₹ 1,425	0.8 300.00	53.79	205 76,875	16 6,000	370 1,38,750
5 Dec	2815.90	3 ₹ 1,125	-1.05 -393.75	49.33	36 13,500	-19 -7,125	354 1,32,750
4 Dec	2765.00	4.15 ₹ 1,556.25	-0.55 -206.25	47.97	51 19,125	3 1,125	353 1,32,375
3 Dec	2751.10	4.6 ₹ 1,725	1.6 600.00	47.87	129 48,375	-9 -3,375	352 1,32,000
2 Dec	2843.20	3 ₹ 1,125	0 0.00	48.25	26 9,750	-3 -1,125	360 1,35,000
1 Dec	2886.60	3 ₹ 1,125	0.15 56.25	49.93	22 8,250	0 0	361 1,35,375
28 Nov	2902.40	2.85 ₹ 1,068.75	-0.2 -75.00	47.65	21 7,875	8 3,000	364 1,36,500
27 Nov	2929.10	3 ₹ 1,125	-0.6 -225.00	48.70	38 14,250	6 2,250	356 1,33,500
26 Nov	2886.70	3.65 ₹ 1,368.75	-1.2 -450.00	47.55	89 33,375	-1 -375	351 1,31,625
25 Nov	2840.60	5 ₹ 1,875	-1.6 -600.00	47.17	67 25,125	8 3,000	351 1,31,625
24 Nov	2802.20	6.5 ₹ 2,437.5	-0.15 -56.25	47.06	79 29,625	26 9,750	342 1,28,250
21 Nov	2858.30	6.65 ₹ 2,493.75	-0.55 -206.25	48.01	108 40,500	20 7,500	315 1,18,125
20 Nov	2895.50	7.25 ₹ 2,718.75	0.85 318.75	50.25	153 57,375	43 16,125	293 1,09,875
19 Nov	2898.30	6.5 ₹ 2,437.5	-1.25 -468.75	48.71	49 18,375	9 3,375	254 95,250
18 Nov	2834.10	7.85 ₹ 2,943.75	0.1 37.50	46.51	171 64,125	29 10,875	242 90,750
17 Nov	2811.90	7.8 ₹ 2,925	-1.25 -468.75	45.10	43 16,125	17 6,375	213 79,875
14 Nov	2827.60	9.05 ₹ 3,393.75	-3.4 -1275.00	45.87	11 4,125	-8 -3,000	194 72,750
13 Nov	2760.20	12.45 ₹ 4,668.75	0.55 206.25	45.90	28 10,500	14 5,250	201 75,375
12 Nov	2775.40	11.85 ₹ 4,443.75	-12 -4500.00	44.96	71 26,625	-18 -6,750	184 69,000
11 Nov	2644.20	23.5 ₹ 8,812.5	-1.55 -581.25	45.66	44 16,500	15 5,625	201 75,375
10 Nov	2625.30	25 ₹ 9,375	1.5 562.50	45.12	74 27,750	-4 -1,500	185 69,375
7 Nov	2678.30	22.45 ₹ 8,418.75	-21.1 -7912.50	44.83	268 1,00,500	106 39,750	188 70,500
6 Nov	2455.50	43.55 ₹ 16,331.25	3.7 1387.50	40.86	43 16,125	26 9,750	82 30,750
4 Nov	2496.60	39.85 ₹ 14,943.75	4.75 1781.25	41.39	47 17,625	27 10,125	54 20,250
3 Nov	2548.30	35.1 ₹ 13,162.5	-26.9 -10087.50	42.26	37 13,875	23 8,625	26 9,750
31 Oct	2479.00	62 ₹ 23,250	-273.1 -102412.50	-	7 2,625	3 1,125	3 1,125
28 Oct	2419.70	335.1 ₹ 1,25,662.5	0 0.00	6.90	0 0	0 0	0 0
8 Oct	2244.20	335.1 ₹ 1,25,662.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	335.1 ₹ 1,25,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.04

Historical price for 2200 PE is as follows

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 4.55, which was 1.15 higher than the previous day. The implied volatity was 53.76, the open interest changed by 68 which increased total open position to 635

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 53.41, the open interest changed by -3 which decreased total open position to 567

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 4.65, which was -5.8 lower than the previous day. The implied volatity was 52.31, the open interest changed by 81 which increased total open position to 574

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 11, which was 5.8 higher than the previous day. The implied volatity was 51.34, the open interest changed by 141 which increased total open position to 492

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 5.2, which was 1.3 higher than the previous day. The implied volatity was 51.08, the open interest changed by -6 which decreased total open position to 350

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 53.79, the open interest changed by 16 which increased total open position to 370

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was 49.33, the open interest changed by -19 which decreased total open position to 354

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was 47.97, the open interest changed by 3 which increased total open position to 353

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 4.6, which was 1.6 higher than the previous day. The implied volatity was 47.87, the open interest changed by -9 which decreased total open position to 352

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 48.25, the open interest changed by -3 which decreased total open position to 360

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 49.93, the open interest changed by 0 which decreased total open position to 361

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 47.65, the open interest changed by 8 which increased total open position to 364

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 48.70, the open interest changed by 6 which increased total open position to 356

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 3.65, which was -1.2 lower than the previous day. The implied volatity was 47.55, the open interest changed by -1 which decreased total open position to 351

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 47.17, the open interest changed by 8 which increased total open position to 351

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 47.06, the open interest changed by 26 which increased total open position to 342

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 6.65, which was -0.55 lower than the previous day. The implied volatity was 48.01, the open interest changed by 20 which increased total open position to 315

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 7.25, which was 0.85 higher than the previous day. The implied volatity was 50.25, the open interest changed by 43 which increased total open position to 293

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was 48.71, the open interest changed by 9 which increased total open position to 254

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 7.85, which was 0.1 higher than the previous day. The implied volatity was 46.51, the open interest changed by 29 which increased total open position to 242

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 7.8, which was -1.25 lower than the previous day. The implied volatity was 45.10, the open interest changed by 17 which increased total open position to 213

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 9.05, which was -3.4 lower than the previous day. The implied volatity was 45.87, the open interest changed by -8 which decreased total open position to 194

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 12.45, which was 0.55 higher than the previous day. The implied volatity was 45.90, the open interest changed by 14 which increased total open position to 201

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 11.85, which was -12 lower than the previous day. The implied volatity was 44.96, the open interest changed by -18 which decreased total open position to 184

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 23.5, which was -1.55 lower than the previous day. The implied volatity was 45.66, the open interest changed by 15 which increased total open position to 201

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 25, which was 1.5 higher than the previous day. The implied volatity was 45.12, the open interest changed by -4 which decreased total open position to 185

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 22.45, which was -21.1 lower than the previous day. The implied volatity was 44.83, the open interest changed by 106 which increased total open position to 188

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 43.55, which was 3.7 higher than the previous day. The implied volatity was 40.86, the open interest changed by 26 which increased total open position to 82

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 39.85, which was 4.75 higher than the previous day. The implied volatity was 41.39, the open interest changed by 27 which increased total open position to 54

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 35.1, which was -26.9 lower than the previous day. The implied volatity was 42.26, the open interest changed by 23 which increased total open position to 26

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 62, which was -273.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 335.1, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 335.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 335.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD