BIOCON
Biocon Limited.
Historical option data for BIOCON
13 Mar 2025 04:11 PM IST
| BIOCON 27MAR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.24
Theta: -0.29
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 323.05 | 4.9 | -2.35 | 29.06 | 453 | 69 | 645 | |||
| 12 Mar | 325.10 | 7.3 | -2.45 | 34.08 | 707 | 62 | 571 | |||
| 11 Mar | 328.90 | 10.1 | 0.75 | 34.04 | 1,003 | -32 | 510 | |||
| 10 Mar | 328.15 | 8.6 | -4.45 | 32.41 | 647 | 16 | 541 | |||
| 7 Mar | 333.70 | 12.7 | 0.2 | 33.93 | 804 | -39 | 525 | |||
| 6 Mar | 333.00 | 11.4 | 2.35 | 31.36 | 2,854 | 42 | 575 | |||
| 5 Mar | 324.85 | 8.9 | 3.15 | 33.08 | 1,786 | -132 | 519 | |||
| 4 Mar | 314.80 | 5.45 | 1.75 | 34.61 | 747 | -61 | 643 | |||
| 3 Mar | 305.05 | 3.75 | 0.25 | 36.06 | 832 | 164 | 704 | |||
| 28 Feb | 302.45 | 3.55 | -3.25 | 35.36 | 879 | 87 | 548 | |||
| 27 Feb | 311.85 | 6.55 | -4.25 | 36.34 | 505 | 126 | 461 | |||
| 26 Feb | 319.80 | 10.25 | -1.7 | 36.97 | 862 | 163 | 334 | |||
| 25 Feb | 321.20 | 10.25 | -1.7 | 36.97 | 862 | 162 | 334 | |||
| 24 Feb | 320.85 | 11.7 | -1 | 39.30 | 197 | 30 | 174 | |||
| 21 Feb | 322.50 | 12.35 | -7.85 | 39.04 | 316 | 120 | 145 | |||
|
|
||||||||||
| 20 Feb | 336.00 | 20.1 | -0.9 | 36.08 | 25 | 20 | 25 | |||
| 19 Feb | 336.80 | 21 | -8 | 37.38 | 4 | 2 | 4 | |||
| 18 Feb | 338.20 | 29 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 347.55 | 29 | 0.2 | 37.72 | 1 | 0 | 1 | |||
| 14 Feb | 349.35 | 28.8 | -36.15 | 33.23 | 1 | 0 | 1 | |||
| 13 Feb | 359.30 | 64.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 355.95 | 64.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 362.00 | 64.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 377.15 | 64.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 390.25 | 64.95 | 24.45 | 19.99 | 1 | 0 | 0 | |||
| 4 Feb | 371.05 | 40.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 364.45 | 40.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 370.45 | 40.5 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 362.55 | 40.5 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 355.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 370.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Jan | 365.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 360.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 370.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 371.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 358.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 373.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 368.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 365.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 367.70 | 0 | - | 0 | 0 | 0 | ||||
For Biocon Limited. - strike price 330 expiring on 27MAR2025
Delta for 330 CE is 0.39
Historical price for 330 CE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 4.9, which was -2.35 lower than the previous day. The implied volatity was 29.06, the open interest changed by 69 which increased total open position to 645
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 7.3, which was -2.45 lower than the previous day. The implied volatity was 34.08, the open interest changed by 62 which increased total open position to 571
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 10.1, which was 0.75 higher than the previous day. The implied volatity was 34.04, the open interest changed by -32 which decreased total open position to 510
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 8.6, which was -4.45 lower than the previous day. The implied volatity was 32.41, the open interest changed by 16 which increased total open position to 541
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 12.7, which was 0.2 higher than the previous day. The implied volatity was 33.93, the open interest changed by -39 which decreased total open position to 525
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 11.4, which was 2.35 higher than the previous day. The implied volatity was 31.36, the open interest changed by 42 which increased total open position to 575
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 8.9, which was 3.15 higher than the previous day. The implied volatity was 33.08, the open interest changed by -132 which decreased total open position to 519
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 5.45, which was 1.75 higher than the previous day. The implied volatity was 34.61, the open interest changed by -61 which decreased total open position to 643
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was 36.06, the open interest changed by 164 which increased total open position to 704
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 3.55, which was -3.25 lower than the previous day. The implied volatity was 35.36, the open interest changed by 87 which increased total open position to 548
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 6.55, which was -4.25 lower than the previous day. The implied volatity was 36.34, the open interest changed by 126 which increased total open position to 461
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 10.25, which was -1.7 lower than the previous day. The implied volatity was 36.97, the open interest changed by 163 which increased total open position to 334
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 10.25, which was -1.7 lower than the previous day. The implied volatity was 36.97, the open interest changed by 162 which increased total open position to 334
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 11.7, which was -1 lower than the previous day. The implied volatity was 39.30, the open interest changed by 30 which increased total open position to 174
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 12.35, which was -7.85 lower than the previous day. The implied volatity was 39.04, the open interest changed by 120 which increased total open position to 145
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 20.1, which was -0.9 lower than the previous day. The implied volatity was 36.08, the open interest changed by 20 which increased total open position to 25
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 21, which was -8 lower than the previous day. The implied volatity was 37.38, the open interest changed by 2 which increased total open position to 4
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 29, which was 0.2 higher than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 1
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 28.8, which was -36.15 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 64.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 64.95, which was 24.45 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 40.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 27MAR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.25
Theta: -0.25
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 323.05 | 11.9 | 0.55 | 34.43 | 183 | -7 | 307 |
| 12 Mar | 325.10 | 11.3 | 1.7 | 35.44 | 350 | -28 | 313 |
| 11 Mar | 328.90 | 9.3 | -1.6 | 36.39 | 550 | -44 | 341 |
| 10 Mar | 328.15 | 11.4 | 2.7 | 38.38 | 1,010 | 54 | 385 |
| 7 Mar | 333.70 | 8.9 | -0.3 | 35.26 | 604 | 49 | 331 |
| 6 Mar | 333.00 | 9.65 | -3.6 | 35.01 | 1,476 | 118 | 279 |
| 5 Mar | 324.85 | 13.25 | -6.85 | 35.70 | 177 | 7 | 160 |
| 4 Mar | 314.80 | 20.35 | -5.65 | 37.32 | 66 | -13 | 151 |
| 3 Mar | 305.05 | 26 | -3.95 | 35.70 | 21 | -6 | 166 |
| 28 Feb | 302.45 | 29.6 | 7.3 | 40.76 | 50 | 5 | 173 |
| 27 Feb | 311.85 | 22.7 | 5.1 | 38.47 | 102 | 32 | 168 |
| 26 Feb | 319.80 | 18 | -0.5 | 37.66 | 158 | 44 | 138 |
| 25 Feb | 321.20 | 18 | -0.5 | 37.66 | 158 | 46 | 138 |
| 24 Feb | 320.85 | 18.65 | 0.75 | 40.09 | 40 | 2 | 91 |
| 21 Feb | 322.50 | 18.55 | 7.05 | 38.29 | 125 | 18 | 90 |
| 20 Feb | 336.00 | 11.3 | -0.7 | 38.23 | 39 | 12 | 70 |
| 19 Feb | 336.80 | 12 | 0.4 | 39.91 | 20 | 7 | 58 |
| 18 Feb | 338.20 | 11.6 | 3 | 38.98 | 42 | 11 | 50 |
| 17 Feb | 347.55 | 8.6 | -1.4 | 39.51 | 40 | 24 | 38 |
| 14 Feb | 349.35 | 10 | 2.05 | 42.30 | 9 | 4 | 11 |
| 13 Feb | 359.30 | 7.95 | 0.1 | 43.77 | 6 | 0 | 5 |
| 12 Feb | 355.95 | 7.85 | 5.7 | 41.74 | 4 | 0 | 3 |
| 11 Feb | 362.00 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 377.15 | 2.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 390.25 | 2.15 | -3.35 | 37.21 | 1 | 0 | 2 |
| 4 Feb | 371.05 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 364.45 | 5.5 | 0.85 | 36.42 | 1 | 0 | 2 |
| 1 Feb | 370.45 | 4.65 | -1.25 | 36.83 | 2 | -1 | 1 |
| 31 Jan | 362.55 | 5.9 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 355.70 | 5.9 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 370.25 | 5.9 | 2.3 | 38.99 | 1 | 0 | 1 |
| 13 Jan | 365.20 | 18.05 | 0.00 | 7.72 | 0 | 0 | 0 |
| 10 Jan | 360.95 | 18.05 | 0.00 | 6.59 | 0 | 0 | 0 |
| 9 Jan | 370.70 | 18.05 | 0.00 | 8.40 | 0 | 0 | 0 |
| 8 Jan | 371.20 | 18.05 | 0.00 | 8.47 | 0 | 0 | 0 |
| 6 Jan | 358.10 | 18.05 | 0.00 | 6.59 | 0 | 0 | 0 |
| 3 Jan | 369.25 | 18.05 | 0.00 | 8.10 | 0 | 0 | 0 |
| 2 Jan | 373.25 | 18.05 | 0.00 | 8.61 | 0 | 0 | 0 |
| 1 Jan | 368.80 | 18.05 | 0.00 | 8.02 | 0 | 0 | 0 |
| 31 Dec | 365.35 | 18.05 | 0.00 | 7.42 | 0 | 0 | 0 |
| 30 Dec | 367.70 | 18.05 | 7.77 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 330 expiring on 27MAR2025
Delta for 330 PE is -0.59
Historical price for 330 PE is as follows
On 13 Mar BIOCON was trading at 323.05. The strike last trading price was 11.9, which was 0.55 higher than the previous day. The implied volatity was 34.43, the open interest changed by -7 which decreased total open position to 307
On 12 Mar BIOCON was trading at 325.10. The strike last trading price was 11.3, which was 1.7 higher than the previous day. The implied volatity was 35.44, the open interest changed by -28 which decreased total open position to 313
On 11 Mar BIOCON was trading at 328.90. The strike last trading price was 9.3, which was -1.6 lower than the previous day. The implied volatity was 36.39, the open interest changed by -44 which decreased total open position to 341
On 10 Mar BIOCON was trading at 328.15. The strike last trading price was 11.4, which was 2.7 higher than the previous day. The implied volatity was 38.38, the open interest changed by 54 which increased total open position to 385
On 7 Mar BIOCON was trading at 333.70. The strike last trading price was 8.9, which was -0.3 lower than the previous day. The implied volatity was 35.26, the open interest changed by 49 which increased total open position to 331
On 6 Mar BIOCON was trading at 333.00. The strike last trading price was 9.65, which was -3.6 lower than the previous day. The implied volatity was 35.01, the open interest changed by 118 which increased total open position to 279
On 5 Mar BIOCON was trading at 324.85. The strike last trading price was 13.25, which was -6.85 lower than the previous day. The implied volatity was 35.70, the open interest changed by 7 which increased total open position to 160
On 4 Mar BIOCON was trading at 314.80. The strike last trading price was 20.35, which was -5.65 lower than the previous day. The implied volatity was 37.32, the open interest changed by -13 which decreased total open position to 151
On 3 Mar BIOCON was trading at 305.05. The strike last trading price was 26, which was -3.95 lower than the previous day. The implied volatity was 35.70, the open interest changed by -6 which decreased total open position to 166
On 28 Feb BIOCON was trading at 302.45. The strike last trading price was 29.6, which was 7.3 higher than the previous day. The implied volatity was 40.76, the open interest changed by 5 which increased total open position to 173
On 27 Feb BIOCON was trading at 311.85. The strike last trading price was 22.7, which was 5.1 higher than the previous day. The implied volatity was 38.47, the open interest changed by 32 which increased total open position to 168
On 26 Feb BIOCON was trading at 319.80. The strike last trading price was 18, which was -0.5 lower than the previous day. The implied volatity was 37.66, the open interest changed by 44 which increased total open position to 138
On 25 Feb BIOCON was trading at 321.20. The strike last trading price was 18, which was -0.5 lower than the previous day. The implied volatity was 37.66, the open interest changed by 46 which increased total open position to 138
On 24 Feb BIOCON was trading at 320.85. The strike last trading price was 18.65, which was 0.75 higher than the previous day. The implied volatity was 40.09, the open interest changed by 2 which increased total open position to 91
On 21 Feb BIOCON was trading at 322.50. The strike last trading price was 18.55, which was 7.05 higher than the previous day. The implied volatity was 38.29, the open interest changed by 18 which increased total open position to 90
On 20 Feb BIOCON was trading at 336.00. The strike last trading price was 11.3, which was -0.7 lower than the previous day. The implied volatity was 38.23, the open interest changed by 12 which increased total open position to 70
On 19 Feb BIOCON was trading at 336.80. The strike last trading price was 12, which was 0.4 higher than the previous day. The implied volatity was 39.91, the open interest changed by 7 which increased total open position to 58
On 18 Feb BIOCON was trading at 338.20. The strike last trading price was 11.6, which was 3 higher than the previous day. The implied volatity was 38.98, the open interest changed by 11 which increased total open position to 50
On 17 Feb BIOCON was trading at 347.55. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 39.51, the open interest changed by 24 which increased total open position to 38
On 14 Feb BIOCON was trading at 349.35. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was 42.30, the open interest changed by 4 which increased total open position to 11
On 13 Feb BIOCON was trading at 359.30. The strike last trading price was 7.95, which was 0.1 higher than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BIOCON was trading at 355.95. The strike last trading price was 7.85, which was 5.7 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 3
On 11 Feb BIOCON was trading at 362.00. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 377.15. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 390.25. The strike last trading price was 2.15, which was -3.35 lower than the previous day. The implied volatity was 37.21, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BIOCON was trading at 371.05. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 364.45. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BIOCON was trading at 370.45. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by -1 which decreased total open position to 1
On 31 Jan BIOCON was trading at 362.55. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 355.70. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 370.25. The strike last trading price was 5.9, which was 2.3 higher than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BIOCON was trading at 365.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BIOCON was trading at 360.95. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 370.70. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 371.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 358.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BIOCON was trading at 369.25. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 373.25. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 368.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 365.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BIOCON was trading at 367.70. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
