BANKNIFTY
Nifty Bank
51462.05
-383.15 (-0.74%)
Option Chain for BANKNIFTY
04 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 270 | 0 | 8873.7 | 0.00 | 43000 | -0.90 | 1.75 | 94,34,325 | 6,25,245 | 13,72,950 |
0 | 0 | 0 | 0 | 0.00 | 43100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 8206.65 | 0.00 | 43500 | 0.20 | 2.7 | 29,89,350 | 1,45,695 | 4,03,665 |
0 | 0 | 0 | 0 | 0.00 | 43600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 43900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7712.7 | 0.00 | 44000 | 0.05 | 2.55 | 26,47,005 | 2,69,250 | 5,26,080 |
0 | 0 | 0 | 0 | 0.00 | 44100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 7220.4 | 0.00 | 44500 | 0.05 | 3.35 | 14,95,650 | -4,080 | 1,32,525 |
0 | 0 | 0 | 0 | 0.00 | 44600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 44900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6730.55 | 0.00 | 45000 | -3.85 | 3.15 | 36,62,310 | -26,565 | 4,50,315 |
0 | 0 | 0 | 0 | 0.00 | 45100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6244.25 | 0.00 | 45500 | -0.90 | 3.35 | 23,05,095 | 1,13,130 | 2,56,635 |
0 | 0 | 0 | 0 | 0.00 | 45600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 45900 | 0.00 | 0 | 0 | 0 | 0 |
15 | -15 | 30 | 5900 | -1150.00 | 46000 | -0.40 | 3.9 | 32,20,035 | 2,06,655 | 3,99,405 |
0 | 0 | 0 | 0 | 0.00 | 46100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 5288.3 | 0.00 | 46500 | 0.45 | 4.95 | 36,53,280 | -79,590 | 2,55,705 |
0 | 0 | 0 | 0 | 0.00 | 46600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 46900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 6011.6 | 0.00 | 47000 | -1.40 | 6.2 | 64,81,095 | 2,67,735 | 9,07,965 |
0 | 0 | 0 | 0 | 0.00 | 47100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 47200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 47300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 47400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 15 | 4169.45 | -198.55 | 47500 | -0.65 | 8.45 | 70,06,530 | 2,25,510 | 7,09,530 |
0 | 0 | 0 | 4278.7 | 0.00 | 47600 | 0.20 | 8.85 | 7,03,935 | 35,955 | 70,830 |
0 | 0 | 0 | 4189.95 | 0.00 | 47700 | -0.80 | 8.7 | 12,60,735 | 1,26,540 | 1,47,780 |
0 | 0 | 0 | 4101.8 | 0.00 | 47800 | 0.30 | 10.3 | 10,04,955 | 27,105 | 41,415 |
0 | 0 | 0 | 4014.25 | 0.00 | 47900 | -0.50 | 10 | 11,03,925 | 21,270 | 39,510 |
135 | 0 | 75 | 4109.15 | -1.85 | 48000 | -0.40 | 11.1 | 1,03,00,425 | 2,81,100 | 12,20,715 |
0 | 0 | 0 | 5190 | 0.00 | 48100 | 0.05 | 11.35 | 15,76,965 | 53,925 | 86,400 |
0 | 0 | 0 | 3755.7 | 0.00 | 48200 | -0.25 | 13 | 14,33,370 | 19,515 | 43,245 |
0 | 0 | 0 | 3670.9 | 0.00 | 48300 | -1.45 | 13.2 | 10,92,240 | 6,120 | 49,830 |
0 | 0 | 0 | 3586.85 | 0.00 | 48400 | 0.30 | 13.2 | 11,73,450 | 7,200 | 41,145 |
0 | 0 | 0 | 4630 | 0.00 | 48500 | 0.20 | 17.2 | 78,87,300 | 2,70,030 | 7,67,580 |
0 | 0 | 0 | 3421 | 0.00 | 48600 | -1.20 | 16.45 | 13,36,320 | 18,000 | 72,060 |
0 | 0 | 0 | 3339.3 | 0.00 | 48700 | 1.70 | 18.05 | 16,84,815 | 43,380 | 1,21,710 |
0 | 0 | 0 | 3258.45 | 0.00 | 48800 | 1.80 | 21 | 18,96,690 | 69,105 | 1,65,150 |
0 | 0 | 0 | 3178.4 | 0.00 | 48900 | 0.60 | 19.3 | 26,41,215 | 1,51,815 | 2,09,715 |
1,335 | 990 | 3,000 | 2552.4 | -381.65 | 49000 | 1.50 | 24.05 | 1,07,62,140 | 5,24,835 | 13,11,210 |
0 | 0 | 0 | 4610 | 0.00 | 49100 | 3.20 | 24.5 | 20,64,720 | 49,755 | 96,405 |
0 | 0 | 0 | 3776 | 0.00 | 49200 | 2.95 | 25.35 | 22,98,435 | 30,600 | 1,96,695 |
0 | 0 | 0 | 2867.2 | 0.00 | 49300 | 3.30 | 28.15 | 24,94,365 | 1,15,050 | 1,87,800 |
0 | 0 | 0 | 3592 | 0.00 | 49400 | 1.60 | 31.5 | 22,87,665 | 45,435 | 1,26,780 |
360 | -45 | 225 | 2018.9 | -369.20 | 49500 | 3.70 | 36.7 | 94,41,090 | 55,665 | 6,62,415 |
0 | 0 | 0 | 3420 | 0.00 | 49600 | 1.25 | 36.2 | 32,44,530 | 15,930 | 1,26,960 |
60 | 0 | 30 | 2000 | -445.00 | 49700 | 0.45 | 40.85 | 31,04,505 | 27,210 | 1,30,125 |
75 | 60 | 135 | 1762.65 | -1367.35 | 49800 | 1.85 | 41.85 | 41,89,005 | -33,810 | 1,90,965 |
0 | 0 | 0 | 2429 | 0.00 | 49900 | 2.95 | 48.95 | 38,88,750 | 24,750 | 1,50,735 |
16,155 | 11,670 | 57,915 | 1598.05 | -504.15 | 50000 | 7.70 | 53.8 | 1,83,56,355 | 2,85,345 | 14,47,200 |
420 | 15 | 285 | 1548 | -430.95 | 50100 | 9.05 | 58.95 | 47,83,425 | 27,540 | 1,42,170 |
180 | 135 | 630 | 1406.65 | -1395.15 | 50200 | 9.05 | 61.05 | 54,95,925 | 28,635 | 1,60,725 |
540 | 465 | 975 | 1306.35 | -1483.65 | 50300 | 9.05 | 70.05 | 62,04,495 | 35,940 | 2,07,465 |
1,035 | 705 | 1,905 | 1218.85 | -1471.15 | 50400 | 14.40 | 79.95 | 64,25,565 | 23,265 | 2,04,870 |
22,500 | 16,845 | 1,03,455 | 1140.2 | -489.30 | 50500 | 13.75 | 86.75 | 1,90,66,845 | 4,94,370 | 15,75,990 |
4,875 | 4,125 | 25,320 | 1048.65 | -509.15 | 50600 | 22.50 | 100.5 | 86,81,310 | 50,295 | 2,23,845 |
4,785 | 4,155 | 26,040 | 961.4 | -462.00 | 50700 | 27.05 | 113.75 | 95,59,080 | -4,755 | 2,21,160 |
10,965 | 8,040 | 56,730 | 875.2 | -482.50 | 50800 | 33.10 | 128.1 | 99,82,785 | 22,335 | 2,93,265 |
13,245 | 12,180 | 1,32,465 | 790.65 | -481.45 | 50900 | 36.60 | 142 | 91,64,970 | 54,915 | 2,00,175 |
1,42,515 | 45,525 | 13,76,385 | 719 | -464.00 | 51000 | 47.50 | 165.5 | 2,97,59,220 | 69,600 | 13,39,860 |
33,180 | 30,060 | 3,23,655 | 635.3 | -448.85 | 51100 | 58.80 | 188.8 | 1,11,91,365 | 1,08,885 | 2,92,485 |
60,000 | 50,625 | 8,38,590 | 568.9 | -432.15 | 51200 | 71.00 | 216 | 1,44,50,745 | 1,06,065 | 3,35,700 |
1,31,730 | 1,20,780 | 19,84,380 | 494.45 | -436.55 | 51300 | 83.25 | 243.25 | 1,63,31,745 | 2,04,480 | 4,23,255 |
2,05,560 | 1,87,260 | 44,63,475 | 434.1 | -400.85 | 51400 | 99.15 | 277.8 | 2,11,08,375 | 1,39,170 | 4,46,340 |
9,18,690 | 7,01,775 | 1,48,91,805 | 375 | -378.40 | 51500 | 118.50 | 318 | 4,58,59,080 | 1,46,445 | 11,98,515 |
4,86,015 | 4,21,410 | 1,13,41,995 | 321.05 | -371.85 | 51600 | 141.85 | 365.4 | 3,24,42,255 | 1,83,270 | 4,89,000 |
4,21,980 | 3,07,305 | 1,57,69,785 | 271.45 | -338.05 | 51700 | 162.40 | 415 | 3,90,93,765 | -1,99,365 | 2,88,015 |
5,62,095 | 2,59,665 | 2,15,95,515 | 227 | -313.50 | 51800 | 190.00 | 475 | 4,01,81,370 | -3,44,940 | 2,89,755 |
6,57,660 | 4,34,700 | 2,22,29,925 | 190.8 | -291.25 | 51900 | 218.60 | 536.15 | 3,01,81,530 | -30,165 | 3,66,660 |
|
||||||||||
20,24,745 | 10,77,480 | 4,85,75,850 | 161.45 | -255.55 | 52000 | 239.30 | 603.3 | 4,21,86,840 | -2,27,370 | 10,68,690 |
5,09,475 | 71,550 | 2,52,37,155 | 136.25 | -229.75 | 52100 | 268.35 | 677.35 | 1,80,45,990 | -1,51,890 | 2,13,360 |
10,81,305 | 5,11,140 | 3,54,54,840 | 113.95 | -204.05 | 52200 | 294.60 | 754.6 | 1,74,74,895 | -11,505 | 2,87,760 |
8,89,425 | 2,66,670 | 3,33,26,130 | 93 | -184.60 | 52300 | 326.90 | 836.2 | 1,25,55,330 | -135 | 3,36,330 |
8,30,310 | 1,73,700 | 2,54,42,760 | 78.95 | -154.05 | 52400 | 350.00 | 925 | 67,78,710 | -71,925 | 2,73,405 |
22,35,675 | 6,73,500 | 4,19,98,365 | 65.3 | -134.70 | 52500 | 376.15 | 1016.15 | 73,10,985 | -62,565 | 5,65,275 |
7,21,545 | 58,455 | 1,93,01,400 | 57 | -109.00 | 52600 | 401.45 | 1099 | 19,50,375 | -44,595 | 1,55,130 |
8,97,870 | 2,54,415 | 1,98,84,195 | 45.95 | -97.05 | 52700 | 426.30 | 1203.35 | 14,21,865 | -2,865 | 1,52,205 |
8,95,995 | 27,795 | 2,03,98,695 | 39 | -79.50 | 52800 | 420.95 | 1280.95 | 9,36,960 | -20,070 | 1,54,755 |
8,96,805 | 78,405 | 1,63,54,935 | 33.35 | -66.65 | 52900 | 439.95 | 1380.4 | 4,87,890 | 12,705 | 2,04,750 |
31,85,355 | 9,85,800 | 3,97,88,025 | 28.9 | -54.10 | 53000 | 449.95 | 1465.95 | 18,42,900 | 24,255 | 8,82,345 |
7,91,730 | 1,98,675 | 1,41,79,020 | 23.7 | -47.50 | 53100 | 465.40 | 1563.85 | 1,06,755 | -14,475 | 1,64,205 |
10,72,545 | 1,31,685 | 1,41,13,365 | 19.95 | -39.00 | 53200 | 482.60 | 1669 | 1,12,320 | -12,375 | 1,78,845 |
10,17,420 | 1,70,880 | 1,18,76,310 | 17 | -34.00 | 53300 | 482.15 | 1763 | 64,575 | -14,565 | 3,05,970 |
8,89,995 | 2,35,650 | 1,16,92,665 | 15.9 | -25.85 | 53400 | 494.10 | 1862.65 | 47,415 | -12,555 | 1,25,640 |
24,81,990 | 5,77,260 | 2,41,96,755 | 12.55 | -24.45 | 53500 | 489.00 | 1962.65 | 1,72,245 | -23,700 | 4,19,955 |
9,38,445 | 4,12,155 | 96,62,145 | 12.05 | -19.25 | 53600 | 494.75 | 2055.55 | 9,675 | -1,125 | 49,470 |
5,51,325 | 62,340 | 92,54,025 | 10.7 | -15.30 | 53700 | 538.30 | 2188.65 | 7,320 | -2,325 | 36,615 |
6,81,600 | 92,730 | 95,15,700 | 9.25 | -14.25 | 53800 | 508.20 | 2259.35 | 18,735 | -9,090 | 51,255 |
4,38,795 | -71,955 | 73,55,370 | 8.2 | -12.80 | 53900 | 550.30 | 2394.45 | 5,340 | -2,730 | 27,525 |
30,53,580 | 9,70,095 | 2,57,73,405 | 7.2 | -11.40 | 54000 | 504.45 | 2450 | 1,37,745 | -37,305 | 1,93,755 |
4,32,165 | -27,240 | 74,01,030 | 7 | -9.70 | 54100 | 492.15 | 2538.85 | 3,375 | -1,110 | 24,180 |
6,07,440 | 1,29,525 | 74,89,440 | 7.7 | -7.30 | 54200 | 532.75 | 2683.65 | 7,965 | -1,815 | 12,375 |
4,70,490 | 89,475 | 55,44,975 | 6.8 | -6.20 | 54300 | 548.10 | 2778.1 | 5,025 | -2,760 | 49,050 |
3,15,090 | -10,050 | 44,64,765 | 6.5 | -5.20 | 54400 | 529.10 | 2860.1 | 3,135 | -1,185 | 18,285 |
13,12,965 | 1,800 | 1,20,96,315 | 5.65 | -3.65 | 54500 | 525.55 | 2957.6 | 12,030 | -3,420 | 36,645 |
2,87,355 | -3,255 | 29,08,920 | 4.8 | -3.85 | 54600 | -263.90 | 2286.55 | 510 | -30 | 7,950 |
3,48,450 | 1,07,790 | 28,36,350 | 4.9 | -4.20 | 54700 | 237.90 | 3072.6 | 105 | 30 | 3,480 |
2,16,330 | -62,325 | 24,64,320 | 5.1 | -4.10 | 54800 | -461.70 | 2452 | 120 | -75 | 3,000 |
1,74,450 | -89,025 | 19,07,070 | 4.75 | -4.25 | 54900 | 0.00 | 2872 | 0 | -30 | 0 |
25,45,485 | 5,11,665 | 1,08,97,650 | 4.7 | -2.55 | 55000 | 488.75 | 3431.45 | 16,455 | -6,150 | 46,335 |
1,68,360 | -8,820 | 10,74,810 | 4.6 | -2.55 | 55100 | 535.80 | 3607.8 | 60 | -30 | 2,745 |
1,48,020 | -720 | 9,59,970 | 4.7 | -2.20 | 55200 | -468.70 | 2731.3 | 15 | 0 | 1,245 |
2,54,235 | 50,460 | 12,07,935 | 4.1 | -3.40 | 55300 | 0.00 | 2269.5 | 0 | 0 | 0 |
87,195 | -49,080 | 8,72,025 | 4.1 | -1.60 | 55400 | 0.00 | 1141.8 | 0 | 0 | 0 |
12,09,135 | -81,870 | 44,88,240 | 4 | -1.80 | 55500 | -122.45 | 3503.75 | 300 | 0 | 2,295 |
92,520 | 1,995 | 4,88,565 | 3.9 | -3.10 | 55600 | 0.00 | 2000 | 0 | 0 | 0 |
63,495 | -10,410 | 6,14,625 | 3.9 | -2.90 | 55700 | 0.00 | 2397.15 | 0 | 0 | 0 |
2,05,155 | -4,725 | 8,65,080 | 3.65 | -2.55 | 55800 | 0.00 | 1814.3 | 0 | 0 | 0 |
55,965 | 14,940 | 4,27,500 | 3.8 | -1.45 | 55900 | 0.00 | 4308.7 | 0 | 0 | 0 |
14,85,870 | -1,84,950 | 67,20,555 | 4 | -1.40 | 56000 | 990.00 | 4490 | 795 | 15 | 1,965 |
1,01,280 | 18,015 | 3,16,050 | 3.35 | -1.65 | 56100 | 0.00 | 4486.3 | 0 | 0 | 0 |
48,060 | 14,565 | 2,95,230 | 3.15 | -2.40 | 56200 | 0.00 | 4575.8 | 0 | 0 | 0 |
19,530 | -6,000 | 1,76,655 | 4 | -1.60 | 56300 | 0.00 | 4665.8 | 0 | 0 | 0 |
20,790 | 1,380 | 2,04,555 | 3.2 | -1.50 | 56400 | -230.85 | 4525.4 | 15 | 0 | 0 |
3,50,535 | -35,940 | 25,63,545 | 3.8 | -0.85 | 56500 | 379.25 | 4100 | 450 | -330 | 960 |
11,175 | -2,925 | 2,02,560 | 3.8 | -1.55 | 56600 | 0.00 | 4938.4 | 0 | 0 | 0 |
22,425 | 7,590 | 1,62,930 | 3.7 | -1.40 | 56700 | 0.00 | 5030.05 | 0 | 0 | 0 |
12,960 | 3,420 | 2,47,545 | 3.1 | -2.85 | 56800 | 0.00 | 5122.15 | 0 | 0 | 0 |
12,555 | 2,145 | 90,555 | 3.5 | -1.55 | 56900 | 0.00 | 5214.55 | 0 | 0 | 0 |
8,98,005 | 2,95,515 | 63,23,355 | 3.55 | -0.85 | 57000 | 460.55 | 5386.5 | 4,155 | -1,215 | 1,305 |
10,005 | -7,815 | 1,25,400 | 3.75 | -1.15 | 57100 | 0.00 | 5400.45 | 0 | 0 | 0 |
63,600 | 60,540 | 3,19,920 | 4.05 | -0.85 | 57200 | 0.00 | 5493.9 | 0 | 0 | 0 |
79,785 | 66,960 | 2,94,810 | 3.1 | -1.70 | 57300 | 0.00 | 5587.65 | 0 | 0 | 0 |
55,800 | 53,730 | 2,17,755 | 2.9 | -1.95 | 57400 | 0.00 | 5681.65 | 0 | 0 | 0 |
3,61,800 | -4,050 | 16,56,960 | 3.5 | -1.20 | 57500 | 0.00 | 5776 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 57900 | 0.00 | 0 | 0 | 0 | 0 |
8,66,205 | 21,450 | 25,28,535 | 3.4 | -1.25 | 58000 | 0.00 | 6251.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58400 | 0.00 | 0 | 0 | 0 | 0 |
8,58,945 | 3,13,665 | 24,76,305 | 3.55 | -1.20 | 58500 | 0.00 | 6732.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 58900 | 0.00 | 0 | 0 | 0 | 0 |
5,21,010 | 1,68,780 | 15,86,775 | 3.35 | -1.35 | 59000 | 0.00 | 7217.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59400 | 0.00 | 0 | 0 | 0 | 0 |
7,59,780 | 6,20,370 | 27,71,085 | 3.75 | -0.05 | 59500 | 0.00 | 7705.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 59900 | 0.00 | 0 | 0 | 0 | 0 |
11,74,815 | 3,93,675 | 34,22,745 | 2.95 | -1.35 | 60000 | 0.00 | 8195.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60400 | 0.00 | 0 | 0 | 0 | 0 |
5,60,355 | 3,27,330 | 18,43,560 | 3.45 | -0.95 | 60500 | 0.00 | 8687.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 60900 | 0.00 | 0 | 0 | 0 | 0 |
8,75,415 | 2,99,670 | 21,77,580 | 3.55 | 0.05 | 61000 | 0.00 | 9181.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61400 | 0.00 | 0 | 0 | 0 | 0 |
8,33,025 | 6,00,270 | 22,96,680 | 3.35 | -0.35 | 61500 | 0.00 | 7115 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 61900 | 0.00 | 0 | 0 | 0 | 0 |
32,44,605 | 15,47,190 | 83,27,430 | 3.2 | -0.25 | 62000 | 0.00 | 10170.75 | 0 | 0 | 0 |
5,20,24,665 | 2,78,77,455 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.