BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 11:03 AM IST
| BANKBARODA 30JAN2025 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.19
Theta: -0.10
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Jan | 243.70 | 1.85 | 0.30 | 24.67 | 1,215 | 14 | 2,043 | |||
| 2 Jan | 241.12 | 1.55 | 0.00 | 25.16 | 2,108 | -203 | 2,016 | |||
| 1 Jan | 241.22 | 1.55 | -0.05 | 24.61 | 859 | 215 | 2,216 | |||
| 31 Dec | 240.55 | 1.6 | -0.30 | 25.26 | 818 | 45 | 2,011 | |||
| 30 Dec | 241.00 | 1.9 | -0.60 | 25.88 | 2,304 | -108 | 1,992 | |||
| 27 Dec | 244.99 | 2.5 | -0.45 | 23.45 | 1,883 | 578 | 2,102 | |||
| 26 Dec | 246.68 | 2.95 | 0.00 | 22.59 | 3,639 | 128 | 1,528 | |||
| 24 Dec | 244.95 | 2.95 | -0.30 | 23.94 | 1,385 | -41 | 1,404 | |||
| 23 Dec | 246.25 | 3.25 | 0.75 | 22.95 | 2,061 | 614 | 1,447 | |||
| 20 Dec | 240.59 | 2.5 | -2.20 | 25.85 | 2,175 | -109 | 830 | |||
| 19 Dec | 248.31 | 4.7 | -1.20 | 24.37 | 511 | 193 | 938 | |||
| 18 Dec | 250.67 | 5.9 | -2.15 | 24.71 | 618 | 270 | 743 | |||
| 17 Dec | 255.99 | 8.05 | -1.90 | 24.52 | 401 | 251 | 473 | |||
| 16 Dec | 259.08 | 9.95 | -0.15 | 25.40 | 90 | 7 | 222 | |||
| 13 Dec | 257.99 | 10.1 | -1.40 | 25.22 | 137 | 19 | 215 | |||
| 12 Dec | 259.20 | 11.5 | -1.30 | 27.13 | 44 | 16 | 197 | |||
| 11 Dec | 260.77 | 12.8 | -1.65 | 28.07 | 43 | 22 | 181 | |||
| 10 Dec | 262.93 | 14.45 | 0.05 | 26.89 | 15 | 1 | 160 | |||
| 9 Dec | 262.93 | 14.4 | -0.80 | 27.62 | 34 | 7 | 159 | |||
| 6 Dec | 264.60 | 15.2 | 2.55 | 26.83 | 192 | 43 | 153 | |||
| 5 Dec | 259.98 | 12.65 | -0.20 | 25.89 | 138 | 44 | 111 | |||
| 4 Dec | 260.57 | 12.85 | 3.10 | 25.89 | 95 | 30 | 66 | |||
| 3 Dec | 254.55 | 9.75 | 3.00 | 25.97 | 54 | 30 | 36 | |||
| 2 Dec | 246.41 | 6.75 | -0.65 | 26.67 | 3 | 2 | 5 | |||
| 29 Nov | 246.40 | 7.4 | -11.80 | 27.80 | 3 | 2 | 2 | |||
| 25 Nov | 247.10 | 19.2 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 22 Nov | 236.00 | 19.2 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 21 Nov | 228.50 | 19.2 | 0.00 | 7.16 | 0 | 0 | 0 | |||
| 20 Nov | 237.20 | 19.2 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 19 Nov | 237.20 | 19.2 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 18 Nov | 241.40 | 19.2 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 14 Nov | 241.50 | 19.2 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 19.2 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 12 Nov | 252.70 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 262.75 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 19.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 19.2 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 19.2 | 0.88 | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 260 expiring on 30JAN2025
Delta for 260 CE is 0.21
Historical price for 260 CE is as follows
On 3 Jan BANKBARODA was trading at 243.70. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 24.67, the open interest changed by 14 which increased total open position to 2043
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 25.16, the open interest changed by -203 which decreased total open position to 2016
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 24.61, the open interest changed by 215 which increased total open position to 2216
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 25.26, the open interest changed by 45 which increased total open position to 2011
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 25.88, the open interest changed by -108 which decreased total open position to 1992
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 578 which increased total open position to 2102
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 128 which increased total open position to 1528
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 23.94, the open interest changed by -41 which decreased total open position to 1404
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 22.95, the open interest changed by 614 which increased total open position to 1447
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 2.5, which was -2.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by -109 which decreased total open position to 830
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 4.7, which was -1.20 lower than the previous day. The implied volatity was 24.37, the open interest changed by 193 which increased total open position to 938
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 5.9, which was -2.15 lower than the previous day. The implied volatity was 24.71, the open interest changed by 270 which increased total open position to 743
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 8.05, which was -1.90 lower than the previous day. The implied volatity was 24.52, the open interest changed by 251 which increased total open position to 473
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 9.95, which was -0.15 lower than the previous day. The implied volatity was 25.40, the open interest changed by 7 which increased total open position to 222
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 10.1, which was -1.40 lower than the previous day. The implied volatity was 25.22, the open interest changed by 19 which increased total open position to 215
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 11.5, which was -1.30 lower than the previous day. The implied volatity was 27.13, the open interest changed by 16 which increased total open position to 197
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 12.8, which was -1.65 lower than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 181
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 14.45, which was 0.05 higher than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 160
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 14.4, which was -0.80 lower than the previous day. The implied volatity was 27.62, the open interest changed by 7 which increased total open position to 159
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 15.2, which was 2.55 higher than the previous day. The implied volatity was 26.83, the open interest changed by 43 which increased total open position to 153
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 12.65, which was -0.20 lower than the previous day. The implied volatity was 25.89, the open interest changed by 44 which increased total open position to 111
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 12.85, which was 3.10 higher than the previous day. The implied volatity was 25.89, the open interest changed by 30 which increased total open position to 66
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 9.75, which was 3.00 higher than the previous day. The implied volatity was 25.97, the open interest changed by 30 which increased total open position to 36
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 26.67, the open interest changed by 2 which increased total open position to 5
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 7.4, which was -11.80 lower than the previous day. The implied volatity was 27.80, the open interest changed by 2 which increased total open position to 2
On 25 Nov BANKBARODA was trading at 247.10. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.21
Theta: -0.06
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 243.70 | 17.35 | -1.25 | 30.18 | 120 | 34 | 1,649 |
| 2 Jan | 241.12 | 18.6 | 0.45 | 26.77 | 220 | 29 | 1,614 |
| 1 Jan | 241.22 | 18.15 | -1.10 | 24.37 | 41 | 1 | 1,587 |
| 31 Dec | 240.55 | 19.25 | 0.85 | 26.46 | 148 | 5 | 1,586 |
| 30 Dec | 241.00 | 18.4 | 2.80 | 24.01 | 199 | 50 | 1,579 |
| 27 Dec | 244.99 | 15.6 | 1.35 | 24.46 | 171 | -14 | 1,529 |
| 26 Dec | 246.68 | 14.25 | -1.10 | 24.98 | 467 | 199 | 1,543 |
| 24 Dec | 244.95 | 15.35 | 0.85 | 23.45 | 505 | 204 | 1,343 |
| 23 Dec | 246.25 | 14.5 | -5.80 | 24.55 | 378 | 174 | 1,139 |
| 20 Dec | 240.59 | 20.3 | 6.90 | 26.70 | 920 | 583 | 965 |
| 19 Dec | 248.31 | 13.4 | 1.35 | 24.44 | 321 | 191 | 382 |
| 18 Dec | 250.67 | 12.05 | 2.65 | 25.00 | 118 | 39 | 192 |
| 17 Dec | 255.99 | 9.4 | 0.80 | 24.57 | 69 | 18 | 157 |
| 16 Dec | 259.08 | 8.6 | -0.60 | 25.92 | 149 | 20 | 139 |
| 13 Dec | 257.99 | 9.2 | -0.05 | 26.56 | 130 | -46 | 120 |
| 12 Dec | 259.20 | 9.25 | -0.15 | 27.71 | 11 | 3 | 165 |
| 11 Dec | 260.77 | 9.4 | 0.50 | 29.54 | 59 | 15 | 162 |
| 10 Dec | 262.93 | 8.9 | -0.30 | 31.45 | 17 | 4 | 146 |
| 9 Dec | 262.93 | 9.2 | 0.40 | 31.25 | 13 | 2 | 143 |
| 6 Dec | 264.60 | 8.8 | -1.50 | 30.68 | 186 | 88 | 139 |
| 5 Dec | 259.98 | 10.3 | 0.25 | 30.43 | 57 | 33 | 51 |
| 4 Dec | 260.57 | 10.05 | -2.95 | 29.75 | 18 | 13 | 16 |
| 3 Dec | 254.55 | 13 | -2.00 | 29.99 | 2 | 1 | 2 |
| 2 Dec | 246.41 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 246.40 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 247.10 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 22 Nov | 236.00 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 21 Nov | 228.50 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 237.20 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 237.20 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 241.40 | 15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 241.50 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 252.70 | 15 | -8.55 | 29.49 | 1 | 0 | 0 |
| 11 Nov | 258.35 | 23.55 | 0.00 | 1.14 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 23.55 | 0.00 | 0.86 | 0 | 0 | 0 |
| 7 Nov | 262.75 | 23.55 | 0.00 | 2.52 | 0 | 0 | 0 |
| 6 Nov | 262.55 | 23.55 | 23.55 | 2.22 | 0 | 0 | 0 |
| 5 Nov | 257.90 | 0 | 0.00 | 1.06 | 0 | 0 | 0 |
| 4 Nov | 252.65 | 0 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 260 expiring on 30JAN2025
Delta for 260 PE is -0.74
Historical price for 260 PE is as follows
On 3 Jan BANKBARODA was trading at 243.70. The strike last trading price was 17.35, which was -1.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 34 which increased total open position to 1649
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 18.6, which was 0.45 higher than the previous day. The implied volatity was 26.77, the open interest changed by 29 which increased total open position to 1614
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 18.15, which was -1.10 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 1587
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 19.25, which was 0.85 higher than the previous day. The implied volatity was 26.46, the open interest changed by 5 which increased total open position to 1586
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 18.4, which was 2.80 higher than the previous day. The implied volatity was 24.01, the open interest changed by 50 which increased total open position to 1579
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 15.6, which was 1.35 higher than the previous day. The implied volatity was 24.46, the open interest changed by -14 which decreased total open position to 1529
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 14.25, which was -1.10 lower than the previous day. The implied volatity was 24.98, the open interest changed by 199 which increased total open position to 1543
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 15.35, which was 0.85 higher than the previous day. The implied volatity was 23.45, the open interest changed by 204 which increased total open position to 1343
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 14.5, which was -5.80 lower than the previous day. The implied volatity was 24.55, the open interest changed by 174 which increased total open position to 1139
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 20.3, which was 6.90 higher than the previous day. The implied volatity was 26.70, the open interest changed by 583 which increased total open position to 965
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 13.4, which was 1.35 higher than the previous day. The implied volatity was 24.44, the open interest changed by 191 which increased total open position to 382
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 12.05, which was 2.65 higher than the previous day. The implied volatity was 25.00, the open interest changed by 39 which increased total open position to 192
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 9.4, which was 0.80 higher than the previous day. The implied volatity was 24.57, the open interest changed by 18 which increased total open position to 157
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 8.6, which was -0.60 lower than the previous day. The implied volatity was 25.92, the open interest changed by 20 which increased total open position to 139
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 9.2, which was -0.05 lower than the previous day. The implied volatity was 26.56, the open interest changed by -46 which decreased total open position to 120
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 9.25, which was -0.15 lower than the previous day. The implied volatity was 27.71, the open interest changed by 3 which increased total open position to 165
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 9.4, which was 0.50 higher than the previous day. The implied volatity was 29.54, the open interest changed by 15 which increased total open position to 162
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 8.9, which was -0.30 lower than the previous day. The implied volatity was 31.45, the open interest changed by 4 which increased total open position to 146
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 9.2, which was 0.40 higher than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 143
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 8.8, which was -1.50 lower than the previous day. The implied volatity was 30.68, the open interest changed by 88 which increased total open position to 139
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 10.3, which was 0.25 higher than the previous day. The implied volatity was 30.43, the open interest changed by 33 which increased total open position to 51
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 10.05, which was -2.95 lower than the previous day. The implied volatity was 29.75, the open interest changed by 13 which increased total open position to 16
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 2
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKBARODA was trading at 247.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 15, which was -8.55 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 23.55, which was 23.55 higher than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
