BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 10:23 AM IST
| BANKBARODA 30JAN2025 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.25
Theta: -0.15
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Jan | 243.54 | 9.35 | 0.80 | 24.20 | 1,143 | -90 | 996 | |||
| 2 Jan | 241.12 | 8.55 | 0.10 | 26.05 | 5,753 | 422 | 1,089 | |||
| 1 Jan | 241.22 | 8.45 | 0.10 | 24.97 | 919 | 78 | 669 | |||
| 31 Dec | 240.55 | 8.35 | -0.75 | 25.89 | 1,193 | 182 | 590 | |||
| 30 Dec | 241.00 | 9.1 | -2.15 | 27.01 | 964 | 28 | 411 | |||
| 27 Dec | 244.99 | 11.25 | -1.50 | 24.68 | 302 | -24 | 382 | |||
| 26 Dec | 246.68 | 12.75 | 0.60 | 24.35 | 520 | 44 | 407 | |||
| 24 Dec | 244.95 | 12.15 | -1.00 | 26.10 | 225 | 48 | 362 | |||
| 23 Dec | 246.25 | 13.15 | 3.45 | 25.22 | 503 | 141 | 313 | |||
| 20 Dec | 240.59 | 9.7 | -5.55 | 26.88 | 151 | 125 | 169 | |||
| 19 Dec | 248.31 | 15.25 | -0.75 | 26.14 | 42 | 23 | 45 | |||
| 18 Dec | 250.67 | 16 | -4.10 | 21.40 | 1 | 0 | 22 | |||
| 17 Dec | 255.99 | 20.1 | -2.50 | 22.22 | 12 | 10 | 20 | |||
| 16 Dec | 259.08 | 22.6 | -5.90 | 22.17 | 4 | 2 | 10 | |||
| 13 Dec | 257.99 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 259.20 | 28.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 260.77 | 28.5 | 2.80 | 36.77 | 1 | 0 | 7 | |||
| 10 Dec | 262.93 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 262.93 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 264.60 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 25.7 | 0.30 | 23.95 | 1 | 0 | 7 | |||
| 4 Dec | 260.57 | 25.4 | 4.05 | 21.64 | 1 | 0 | 7 | |||
| 3 Dec | 254.55 | 21.35 | 5.00 | 24.50 | 1 | 0 | 7 | |||
| 2 Dec | 246.41 | 16.35 | -1.20 | 27.19 | 5 | 1 | 6 | |||
| 29 Nov | 246.40 | 17.55 | -0.70 | 29.42 | 5 | 0 | 5 | |||
| 28 Nov | 249.00 | 18.25 | 0.30 | 24.16 | 1 | 0 | 4 | |||
| 27 Nov | 246.45 | 17.95 | 0.15 | 29.46 | 3 | 0 | 1 | |||
| 26 Nov | 247.50 | 17.8 | 6.40 | 26.46 | 2 | 1 | 2 | |||
| 22 Nov | 236.00 | 11.4 | 1.95 | 27.41 | 3 | 0 | 2 | |||
| 21 Nov | 228.50 | 9.45 | -19.55 | 30.83 | 1 | 0 | 1 | |||
| 14 Nov | 241.50 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 243.30 | 29 | 29.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 252.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 258.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 256.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 262.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 257.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 252.65 | 0 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 240 expiring on 30JAN2025
Delta for 240 CE is 0.64
Historical price for 240 CE is as follows
On 3 Jan BANKBARODA was trading at 243.54. The strike last trading price was 9.35, which was 0.80 higher than the previous day. The implied volatity was 24.20, the open interest changed by -90 which decreased total open position to 996
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 8.55, which was 0.10 higher than the previous day. The implied volatity was 26.05, the open interest changed by 422 which increased total open position to 1089
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 8.45, which was 0.10 higher than the previous day. The implied volatity was 24.97, the open interest changed by 78 which increased total open position to 669
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 8.35, which was -0.75 lower than the previous day. The implied volatity was 25.89, the open interest changed by 182 which increased total open position to 590
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was 27.01, the open interest changed by 28 which increased total open position to 411
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 11.25, which was -1.50 lower than the previous day. The implied volatity was 24.68, the open interest changed by -24 which decreased total open position to 382
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 12.75, which was 0.60 higher than the previous day. The implied volatity was 24.35, the open interest changed by 44 which increased total open position to 407
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 12.15, which was -1.00 lower than the previous day. The implied volatity was 26.10, the open interest changed by 48 which increased total open position to 362
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 13.15, which was 3.45 higher than the previous day. The implied volatity was 25.22, the open interest changed by 141 which increased total open position to 313
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 9.7, which was -5.55 lower than the previous day. The implied volatity was 26.88, the open interest changed by 125 which increased total open position to 169
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 15.25, which was -0.75 lower than the previous day. The implied volatity was 26.14, the open interest changed by 23 which increased total open position to 45
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 16, which was -4.10 lower than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 22
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 20.1, which was -2.50 lower than the previous day. The implied volatity was 22.22, the open interest changed by 10 which increased total open position to 20
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 22.6, which was -5.90 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 10
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 28.5, which was 2.80 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 7
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 25.7, which was 0.30 higher than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 7
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 25.4, which was 4.05 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 7
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 21.35, which was 5.00 higher than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 7
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 16.35, which was -1.20 lower than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 6
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 17.55, which was -0.70 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 5
On 28 Nov BANKBARODA was trading at 249.00. The strike last trading price was 18.25, which was 0.30 higher than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 4
On 27 Nov BANKBARODA was trading at 246.45. The strike last trading price was 17.95, which was 0.15 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 1
On 26 Nov BANKBARODA was trading at 247.50. The strike last trading price was 17.8, which was 6.40 higher than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 2
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 11.4, which was 1.95 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 2
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 9.45, which was -19.55 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 29, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.25
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 243.54 | 4.95 | -0.80 | 27.82 | 697 | 58 | 1,648 |
| 2 Jan | 241.12 | 5.75 | 0.10 | 27.14 | 2,934 | 179 | 1,586 |
| 1 Jan | 241.22 | 5.65 | -0.40 | 26.48 | 1,097 | 43 | 1,402 |
| 31 Dec | 240.55 | 6.05 | 0.25 | 26.28 | 1,342 | 87 | 1,361 |
| 30 Dec | 241.00 | 5.8 | 1.35 | 25.84 | 1,663 | 44 | 1,275 |
| 27 Dec | 244.99 | 4.45 | 0.30 | 25.25 | 827 | 90 | 1,231 |
| 26 Dec | 246.68 | 4.15 | -0.70 | 26.38 | 1,038 | 245 | 1,141 |
| 24 Dec | 244.95 | 4.85 | 0.25 | 26.00 | 704 | 138 | 895 |
| 23 Dec | 246.25 | 4.6 | -3.40 | 26.76 | 685 | -1 | 756 |
| 20 Dec | 240.59 | 8 | 3.95 | 28.40 | 901 | 161 | 756 |
| 19 Dec | 248.31 | 4.05 | 0.65 | 25.78 | 454 | -8 | 593 |
| 18 Dec | 250.67 | 3.4 | 0.80 | 25.65 | 744 | 258 | 601 |
| 17 Dec | 255.99 | 2.6 | 0.20 | 26.42 | 254 | 138 | 344 |
| 16 Dec | 259.08 | 2.4 | -0.20 | 27.33 | 112 | 11 | 207 |
| 13 Dec | 257.99 | 2.6 | -0.15 | 27.20 | 109 | 20 | 196 |
| 12 Dec | 259.20 | 2.75 | -0.10 | 28.30 | 36 | 1 | 175 |
| 11 Dec | 260.77 | 2.85 | 0.20 | 29.48 | 136 | 79 | 171 |
| 10 Dec | 262.93 | 2.65 | -0.35 | 30.63 | 16 | 6 | 91 |
| 9 Dec | 262.93 | 3 | 0.20 | 31.30 | 23 | 6 | 84 |
| 6 Dec | 264.60 | 2.8 | -0.80 | 30.52 | 61 | 22 | 78 |
| 5 Dec | 259.98 | 3.6 | 0.15 | 30.76 | 26 | 1 | 54 |
| 4 Dec | 260.57 | 3.45 | -1.60 | 30.09 | 42 | 30 | 52 |
| 3 Dec | 254.55 | 5.05 | -2.30 | 30.76 | 27 | 15 | 21 |
| 2 Dec | 246.41 | 7.35 | 0.35 | 30.53 | 5 | 2 | 4 |
| 29 Nov | 246.40 | 7 | -6.75 | 28.87 | 2 | 1 | 1 |
| 28 Nov | 249.00 | 13.75 | 0.00 | 4.25 | 0 | 0 | 0 |
| 27 Nov | 246.45 | 13.75 | 0.00 | 3.36 | 0 | 0 | 0 |
| 26 Nov | 247.50 | 13.75 | 0.00 | 3.52 | 0 | 0 | 0 |
| 22 Nov | 236.00 | 13.75 | 0.00 | 0.13 | 0 | 0 | 0 |
| 21 Nov | 228.50 | 13.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 241.50 | 13.75 | 0.00 | 1.91 | 0 | 0 | 0 |
| 13 Nov | 243.30 | 13.75 | 0.00 | 2.62 | 0 | 0 | 0 |
| 12 Nov | 252.70 | 13.75 | 0.00 | 4.59 | 0 | 0 | 0 |
| 11 Nov | 258.35 | 13.75 | 0.00 | 6.18 | 0 | 0 | 0 |
| 8 Nov | 256.60 | 13.75 | 0.00 | 5.80 | 0 | 0 | 0 |
| 7 Nov | 262.75 | 13.75 | 0.00 | 6.71 | 0 | 0 | 0 |
| 6 Nov | 262.55 | 13.75 | 0.00 | 6.57 | 0 | 0 | 0 |
| 5 Nov | 257.90 | 13.75 | 0.00 | 4.46 | 0 | 0 | 0 |
| 4 Nov | 252.65 | 13.75 | 5.17 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 240 expiring on 30JAN2025
Delta for 240 PE is -0.37
Historical price for 240 PE is as follows
On 3 Jan BANKBARODA was trading at 243.54. The strike last trading price was 4.95, which was -0.80 lower than the previous day. The implied volatity was 27.82, the open interest changed by 58 which increased total open position to 1648
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 5.75, which was 0.10 higher than the previous day. The implied volatity was 27.14, the open interest changed by 179 which increased total open position to 1586
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 5.65, which was -0.40 lower than the previous day. The implied volatity was 26.48, the open interest changed by 43 which increased total open position to 1402
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 6.05, which was 0.25 higher than the previous day. The implied volatity was 26.28, the open interest changed by 87 which increased total open position to 1361
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 5.8, which was 1.35 higher than the previous day. The implied volatity was 25.84, the open interest changed by 44 which increased total open position to 1275
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 4.45, which was 0.30 higher than the previous day. The implied volatity was 25.25, the open interest changed by 90 which increased total open position to 1231
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 4.15, which was -0.70 lower than the previous day. The implied volatity was 26.38, the open interest changed by 245 which increased total open position to 1141
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was 26.00, the open interest changed by 138 which increased total open position to 895
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 4.6, which was -3.40 lower than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 756
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 8, which was 3.95 higher than the previous day. The implied volatity was 28.40, the open interest changed by 161 which increased total open position to 756
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 4.05, which was 0.65 higher than the previous day. The implied volatity was 25.78, the open interest changed by -8 which decreased total open position to 593
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 3.4, which was 0.80 higher than the previous day. The implied volatity was 25.65, the open interest changed by 258 which increased total open position to 601
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was 26.42, the open interest changed by 138 which increased total open position to 344
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 27.33, the open interest changed by 11 which increased total open position to 207
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 27.20, the open interest changed by 20 which increased total open position to 196
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was 28.30, the open interest changed by 1 which increased total open position to 175
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was 29.48, the open interest changed by 79 which increased total open position to 171
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 30.63, the open interest changed by 6 which increased total open position to 91
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was 31.30, the open interest changed by 6 which increased total open position to 84
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was 30.52, the open interest changed by 22 which increased total open position to 78
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was 30.76, the open interest changed by 1 which increased total open position to 54
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 3.45, which was -1.60 lower than the previous day. The implied volatity was 30.09, the open interest changed by 30 which increased total open position to 52
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 5.05, which was -2.30 lower than the previous day. The implied volatity was 30.76, the open interest changed by 15 which increased total open position to 21
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 4
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 7, which was -6.75 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 1
On 28 Nov BANKBARODA was trading at 249.00. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKBARODA was trading at 246.45. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKBARODA was trading at 247.50. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
