BAJFINANCE

Bajaj Finance Limited

999.6 +1.20 (0.12%)

L: 995.3 H: 1011.2

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 990 CE
Delta: 0.65 Vega: 0.70 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	999.60	23.1 ₹ 17,325	0.6 450.00	20.51	882 6,61,500	67 50,250	413 3,09,750
16 Dec	998.40	21.45 ₹ 16,087.5	-11.8 -8850.00	19.87	397 2,97,750	106 79,500	344 2,58,000
15 Dec	1012.70	33 ₹ 24,750	-4.1 -3075.00	20.77	85 63,750	8 6,000	238 1,78,500
12 Dec	1017.30	37.05 ₹ 27,787.5	5.9 4425.00	19.90	94 70,500	-19 -14,250	230 1,72,500
11 Dec	1006.40	31.1 ₹ 23,325	-3.65 -2737.50	18.49	309 2,31,750	43 32,250	250 1,87,500
10 Dec	1010.30	34.1 ₹ 25,575	-8 -6000.00	20.45	76 57,000	22 16,500	206 1,54,500
9 Dec	1016.70	42.1 ₹ 31,575	-3.85 -2887.50	22.53	16 12,000	3 2,250	185 1,38,750
8 Dec	1026.40	45.35 ₹ 34,012.5	-21.65 -16237.50	16.26	33 24,750	-7 -5,250	182 1,36,500
5 Dec	1048.00	66.85 ₹ 50,137.5	16.7 12525.00	20.56	75 56,250	-38 -28,500	186 1,39,500
4 Dec	1029.10	49.3 ₹ 36,975	3.5 2625.00	18.63	26 19,500	-5 -3,750	225 1,68,750
3 Dec	1021.40	45.8 ₹ 34,350	-3.4 -2550.00	18.77	20 15,000	0 0	230 1,72,500
2 Dec	1025.50	49.5 ₹ 37,125	4.45 3337.50	19.52	34 25,500	0 0	230 1,72,500
1 Dec	1021.10	45.45 ₹ 34,087.5	-14.15 -10612.50	19.21	54 40,500	3 2,250	243 1,82,250
28 Nov	1037.50	60 ₹ 45,000	1.15 862.50	16.96	49 36,750	-15 -11,250	240 1,80,000
27 Nov	1033.80	60.35 ₹ 45,262.5	20.2 15150.00	19.99	341 2,55,750	-106 -79,500	256 1,92,000
26 Nov	1010.70	40.25 ₹ 30,187.5	13.05 9787.50	18.09	1,246 9,34,500	-229 -1,71,750	363 2,72,250
25 Nov	986.20	26.85 ₹ 20,137.5	-5.55 -4162.50	20.23	1,526 11,44,500	277 2,07,750	572 4,29,000
24 Nov	994.00	32 ₹ 24,000	-6.45 -4837.50	19.84	342 2,56,500	236 1,77,000	289 2,16,750
21 Nov	1004.10	38.9 ₹ 29,175	-17.8 -13350.00	18.56	50 37,500	25 18,750	52 39,000
20 Nov	1028.60	56.65 ₹ 42,487.5	14 10500.00	18.33	15 11,250	5 3,750	28 21,000
19 Nov	1005.60	42.65 ₹ 31,987.5	-7.35 -5512.50	20.45	23 17,250	13 9,750	16 12,000
18 Nov	1013.60	50 ₹ 37,500	-10 -7500.00	21.26	2 1,500	1 750	2 1,500
17 Nov	1026.80	60 ₹ 45,000	14 10500.00	21.54	1 750	0 0	1 750
14 Nov	1018.50	46 ₹ 34,500	-66 -49500.00	15.22	1 750	0 0	0 0
13 Nov	1005.40	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	112 ₹ 84,000	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 990 expiring on 30DEC2025

Delta for 990 CE is 0.65

Historical price for 990 CE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 23.1, which was 0.6 higher than the previous day. The implied volatity was 20.51, the open interest changed by 67 which increased total open position to 413

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 21.45, which was -11.8 lower than the previous day. The implied volatity was 19.87, the open interest changed by 106 which increased total open position to 344

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was 20.77, the open interest changed by 8 which increased total open position to 238

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 37.05, which was 5.9 higher than the previous day. The implied volatity was 19.90, the open interest changed by -19 which decreased total open position to 230

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 31.1, which was -3.65 lower than the previous day. The implied volatity was 18.49, the open interest changed by 43 which increased total open position to 250

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 34.1, which was -8 lower than the previous day. The implied volatity was 20.45, the open interest changed by 22 which increased total open position to 206

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 42.1, which was -3.85 lower than the previous day. The implied volatity was 22.53, the open interest changed by 3 which increased total open position to 185

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 45.35, which was -21.65 lower than the previous day. The implied volatity was 16.26, the open interest changed by -7 which decreased total open position to 182

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 66.85, which was 16.7 higher than the previous day. The implied volatity was 20.56, the open interest changed by -38 which decreased total open position to 186

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 49.3, which was 3.5 higher than the previous day. The implied volatity was 18.63, the open interest changed by -5 which decreased total open position to 225

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 45.8, which was -3.4 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 230

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 49.5, which was 4.45 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 230

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 45.45, which was -14.15 lower than the previous day. The implied volatity was 19.21, the open interest changed by 3 which increased total open position to 243

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 60, which was 1.15 higher than the previous day. The implied volatity was 16.96, the open interest changed by -15 which decreased total open position to 240

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 60.35, which was 20.2 higher than the previous day. The implied volatity was 19.99, the open interest changed by -106 which decreased total open position to 256

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 40.25, which was 13.05 higher than the previous day. The implied volatity was 18.09, the open interest changed by -229 which decreased total open position to 363

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 26.85, which was -5.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 277 which increased total open position to 572

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 32, which was -6.45 lower than the previous day. The implied volatity was 19.84, the open interest changed by 236 which increased total open position to 289

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 38.9, which was -17.8 lower than the previous day. The implied volatity was 18.56, the open interest changed by 25 which increased total open position to 52

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 56.65, which was 14 higher than the previous day. The implied volatity was 18.33, the open interest changed by 5 which increased total open position to 28

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 42.65, which was -7.35 lower than the previous day. The implied volatity was 20.45, the open interest changed by 13 which increased total open position to 16

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was 21.26, the open interest changed by 1 which increased total open position to 2

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 60, which was 14 higher than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 1

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 46, which was -66 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 990 PE
Delta: -0.35 Vega: 0.70 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	8.9 ₹ 6,675	-1.75 -1312.50	19.68	2,263 16,97,250	-31 -23,250	830 6,22,500
16 Dec	998.40	11.35 ₹ 8,512.5	5.15 3862.50	20.93	1,834 13,75,500	211 1,58,250	850 6,37,500
15 Dec	1012.70	6.15 ₹ 4,612.5	0.15 112.50	19.72	613 4,59,750	8 6,000	642 4,81,500
12 Dec	1017.30	6.2 ₹ 4,650	-3.35 -2512.50	19.64	610 4,57,500	18 13,500	633 4,74,750
11 Dec	1006.40	9.35 ₹ 7,012.5	0.1 75.00	20.76	1,723 12,92,250	48 36,000	626 4,69,500
10 Dec	1010.30	9.5 ₹ 7,125	1.5 1125.00	20.95	646 4,84,500	41 30,750	577 4,32,750
9 Dec	1016.70	8 ₹ 6,000	1 750.00	21.36	550 4,12,500	-12 -9,000	536 4,02,000
8 Dec	1026.40	7.15 ₹ 5,362.5	3.55 2662.50	22.54	1,039 7,79,250	-100 -75,000	548 4,11,000
5 Dec	1048.00	3.6 ₹ 2,700	-3.85 -2887.50	21.12	2,246 16,84,500	98 73,500	647 4,85,250
4 Dec	1029.10	7.85 ₹ 5,887.5	-1.8 -1350.00	22.10	292 2,19,000	-7 -5,250	550 4,12,500
3 Dec	1021.40	9.25 ₹ 6,937.5	-0.05 -37.50	22.02	335 2,51,250	43 32,250	558 4,18,500
2 Dec	1025.50	9.15 ₹ 6,862.5	-1.55 -1162.50	22.49	415 3,11,250	22 16,500	515 3,86,250
1 Dec	1021.10	10.75 ₹ 8,062.5	3.8 2850.00	22.42	491 3,68,250	-3 -2,250	497 3,72,750
28 Nov	1037.50	6.8 ₹ 5,100	-0.2 -150.00	21.66	363 2,72,250	7 5,250	505 3,78,750
27 Nov	1033.80	6.6 ₹ 4,950	-5.75 -4312.50	20.55	1,700 12,75,000	-106 -79,500	499 3,74,250
26 Nov	1010.70	12.3 ₹ 9,225	-10.5 -7875.00	20.20	894 6,70,500	111 83,250	605 4,53,750
25 Nov	986.20	23.1 ₹ 17,325	2.55 1912.50	20.81	768 5,76,000	177 1,32,750	497 3,72,750
24 Nov	994.00	20.95 ₹ 15,712.5	3.9 2925.00	22.05	454 3,40,500	87 65,250	312 2,34,000
21 Nov	1004.10	16.9 ₹ 12,675	7.05 5287.50	21.50	124 93,000	39 29,250	224 1,68,000
20 Nov	1028.60	9.9 ₹ 7,425	-7.55 -5662.50	21.09	129 96,750	34 25,500	203 1,52,250
19 Nov	1005.60	17.3 ₹ 12,975	1.5 1125.00	21.68	68 51,000	13 9,750	159 1,19,250
18 Nov	1013.60	15.8 ₹ 11,850	4.4 3300.00	22.54	62 46,500	19 14,250	146 1,09,500
17 Nov	1026.80	11.4 ₹ 8,550	-6.6 -4950.00	21.54	146 1,09,500	117 87,750	125 93,750
14 Nov	1018.50	18 ₹ 13,500	-3.4 -2550.00	-	0 0	0 0	0 0
13 Nov	1005.40	18 ₹ 13,500	-3.4 -2550.00	-	0 0	6 4,500	0 0
12 Nov	1013.20	18 ₹ 13,500	-3.4 -2550.00	22.37	8 6,000	5 3,750	7 5,250
11 Nov	1005.20	20.85 ₹ 15,637.5	1.95 1462.50	23.92	3 2,250	2 1,500	2 1,500
10 Nov	1085.00	18.9 ₹ 14,175	0 0.00	7.66	0 0	0 0	0 0
7 Nov	1066.60	18.9 ₹ 14,175	0 0.00	6.50	0 0	0 0	0 0
6 Nov	1041.90	18.9 ₹ 14,175	0 0.00	4.77	0 0	0 0	0 0
4 Nov	1057.00	18.9 ₹ 14,175	0 0.00	5.53	0 0	0 0	0 0
3 Nov	1043.10	18.9 ₹ 14,175	0 0.00	4.58	0 0	0 0	0 0
31 Oct	1042.80	18.9 ₹ 14,175	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	18.9 ₹ 14,175	0 0.00	5.26	0 0	0 0	0 0
29 Oct	1062.95	18.9 ₹ 14,175	0 0.00	5.89	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 990 expiring on 30DEC2025

Delta for 990 PE is -0.35

Historical price for 990 PE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 8.9, which was -1.75 lower than the previous day. The implied volatity was 19.68, the open interest changed by -31 which decreased total open position to 830

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 11.35, which was 5.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by 211 which increased total open position to 850

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was 19.72, the open interest changed by 8 which increased total open position to 642

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 6.2, which was -3.35 lower than the previous day. The implied volatity was 19.64, the open interest changed by 18 which increased total open position to 633

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 9.35, which was 0.1 higher than the previous day. The implied volatity was 20.76, the open interest changed by 48 which increased total open position to 626

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 9.5, which was 1.5 higher than the previous day. The implied volatity was 20.95, the open interest changed by 41 which increased total open position to 577

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 21.36, the open interest changed by -12 which decreased total open position to 536

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 7.15, which was 3.55 higher than the previous day. The implied volatity was 22.54, the open interest changed by -100 which decreased total open position to 548

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 3.6, which was -3.85 lower than the previous day. The implied volatity was 21.12, the open interest changed by 98 which increased total open position to 647

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 7.85, which was -1.8 lower than the previous day. The implied volatity was 22.10, the open interest changed by -7 which decreased total open position to 550

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 43 which increased total open position to 558

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 9.15, which was -1.55 lower than the previous day. The implied volatity was 22.49, the open interest changed by 22 which increased total open position to 515

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 10.75, which was 3.8 higher than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 497

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 6.8, which was -0.2 lower than the previous day. The implied volatity was 21.66, the open interest changed by 7 which increased total open position to 505

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 6.6, which was -5.75 lower than the previous day. The implied volatity was 20.55, the open interest changed by -106 which decreased total open position to 499

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 12.3, which was -10.5 lower than the previous day. The implied volatity was 20.20, the open interest changed by 111 which increased total open position to 605

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 23.1, which was 2.55 higher than the previous day. The implied volatity was 20.81, the open interest changed by 177 which increased total open position to 497

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 20.95, which was 3.9 higher than the previous day. The implied volatity was 22.05, the open interest changed by 87 which increased total open position to 312

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 16.9, which was 7.05 higher than the previous day. The implied volatity was 21.50, the open interest changed by 39 which increased total open position to 224

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 9.9, which was -7.55 lower than the previous day. The implied volatity was 21.09, the open interest changed by 34 which increased total open position to 203

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 17.3, which was 1.5 higher than the previous day. The implied volatity was 21.68, the open interest changed by 13 which increased total open position to 159

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 15.8, which was 4.4 higher than the previous day. The implied volatity was 22.54, the open interest changed by 19 which increased total open position to 146

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 11.4, which was -6.6 lower than the previous day. The implied volatity was 21.54, the open interest changed by 117 which increased total open position to 125

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 18, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 18, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 18, which was -3.4 lower than the previous day. The implied volatity was 22.37, the open interest changed by 5 which increased total open position to 7

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 20.85, which was 1.95 higher than the previous day. The implied volatity was 23.92, the open interest changed by 2 which increased total open position to 2

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD