BAJFINANCE

Bajaj Finance Limited

999.6 +1.20 (0.12%)

L: 995.3 H: 1011.2

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 970 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	39.1 ₹ 29,325	-11.6 -8700.00	-	0 0	0 0	121 90,750
16 Dec	998.40	39.1 ₹ 29,325	-11.6 -8700.00	26.13	80 60,000	12 9,000	122 91,500
15 Dec	1012.70	50.7 ₹ 38,025	-2.85 -2137.50	24.55	14 10,500	-4 -3,000	110 82,500
12 Dec	1017.30	53.55 ₹ 40,162.5	7.25 5437.50	20.53	8 6,000	5 3,750	114 85,500
11 Dec	1006.40	46.2 ₹ 34,650	-5.65 -4237.50	17.66	38 28,500	23 17,250	108 81,000
10 Dec	1010.30	51.85 ₹ 38,887.5	-9.25 -6937.50	24.60	10 7,500	2 1,500	85 63,750
9 Dec	1016.70	61.1 ₹ 45,825	-34.7 -26025.00	28.01	5 3,750	1 750	83 62,250
8 Dec	1026.40	95.8 ₹ 71,850	28.65 21487.50	-	0 0	0 0	82 61,500
5 Dec	1048.00	95.8 ₹ 71,850	28.65 21487.50	39.48	14 10,500	-5 -3,750	82 61,500
4 Dec	1029.10	66.55 ₹ 49,912.5	5.35 4012.50	19.23	18 13,500	4 3,000	87 65,250
3 Dec	1021.40	61.2 ₹ 45,900	-4.8 -3600.00	16.82	4 3,000	2 1,500	83 62,250
2 Dec	1025.50	66 ₹ 49,500	5.15 3862.50	19.64	67 50,250	16 12,000	81 60,750
1 Dec	1021.10	60.6 ₹ 45,450	-20.4 -15300.00	17.93	17 12,750	-5 -3,750	65 48,750
28 Nov	1037.50	81 ₹ 60,750	25.5 19125.00	-	0 0	9 6,750	0 0
27 Nov	1033.80	81 ₹ 60,750	25.5 19125.00	25.76	25 18,750	8 6,000	69 51,750
26 Nov	1010.70	55 ₹ 41,250	16.1 12075.00	17.74	59 44,250	21 15,750	61 45,750
25 Nov	986.20	38.5 ₹ 28,875	-7.05 -5287.50	20.38	44 33,000	14 10,500	41 30,750
24 Nov	994.00	45.3 ₹ 33,975	-13 -9750.00	20.47	34 25,500	22 16,500	25 18,750
21 Nov	1004.10	58.3 ₹ 43,725	0.1 75.00	23.76	3 2,250	1 750	2 1,500
20 Nov	1028.60	58.2 ₹ 43,650	1.9 1425.00	-	1 750	0 0	1 750
19 Nov	1005.60	56.2 ₹ 42,150	-70.9 -53175.00	20.28	7 5,250	1 750	1 750
18 Nov	1013.60	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
17 Nov	1026.80	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0

4 Nov	1057.00	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	127.1 ₹ 95,325	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 970 expiring on 30DEC2025

Delta for 970 CE is -

Historical price for 970 CE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 39.1, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 39.1, which was -11.6 lower than the previous day. The implied volatity was 26.13, the open interest changed by 12 which increased total open position to 122

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 50.7, which was -2.85 lower than the previous day. The implied volatity was 24.55, the open interest changed by -4 which decreased total open position to 110

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 53.55, which was 7.25 higher than the previous day. The implied volatity was 20.53, the open interest changed by 5 which increased total open position to 114

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 46.2, which was -5.65 lower than the previous day. The implied volatity was 17.66, the open interest changed by 23 which increased total open position to 108

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 51.85, which was -9.25 lower than the previous day. The implied volatity was 24.60, the open interest changed by 2 which increased total open position to 85

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 61.1, which was -34.7 lower than the previous day. The implied volatity was 28.01, the open interest changed by 1 which increased total open position to 83

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 95.8, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 95.8, which was 28.65 higher than the previous day. The implied volatity was 39.48, the open interest changed by -5 which decreased total open position to 82

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 66.55, which was 5.35 higher than the previous day. The implied volatity was 19.23, the open interest changed by 4 which increased total open position to 87

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 61.2, which was -4.8 lower than the previous day. The implied volatity was 16.82, the open interest changed by 2 which increased total open position to 83

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 66, which was 5.15 higher than the previous day. The implied volatity was 19.64, the open interest changed by 16 which increased total open position to 81

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 60.6, which was -20.4 lower than the previous day. The implied volatity was 17.93, the open interest changed by -5 which decreased total open position to 65

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 81, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 81, which was 25.5 higher than the previous day. The implied volatity was 25.76, the open interest changed by 8 which increased total open position to 69

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 55, which was 16.1 higher than the previous day. The implied volatity was 17.74, the open interest changed by 21 which increased total open position to 61

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 38.5, which was -7.05 lower than the previous day. The implied volatity was 20.38, the open interest changed by 14 which increased total open position to 41

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 45.3, which was -13 lower than the previous day. The implied volatity was 20.47, the open interest changed by 22 which increased total open position to 25

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 58.3, which was 0.1 higher than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 2

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 58.2, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 56.2, which was -70.9 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 1

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 127.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 970 PE
Delta: -0.18 Vega: 0.50 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	3.8 ₹ 2,850	-1.15 -862.50	20.20	1,453 10,89,750	113 84,750	1,104 8,28,000
16 Dec	998.40	5.25 ₹ 3,937.5	2.6 1950.00	21.13	610 4,57,500	-3 -2,250	991 7,43,250
15 Dec	1012.70	2.6 ₹ 1,950	-0.1 -75.00	20.26	270 2,02,500	-1 -750	997 7,47,750
12 Dec	1017.30	2.75 ₹ 2,062.5	-2 -1500.00	20.04	353 2,64,750	-27 -20,250	999 7,49,250
11 Dec	1006.40	4.55 ₹ 3,412.5	-0.25 -187.50	20.94	1,187 8,90,250	-43 -32,250	1,029 7,71,750
10 Dec	1010.30	4.95 ₹ 3,712.5	0.8 600.00	21.50	1,250 9,37,500	-8 -6,000	1,071 8,03,250
9 Dec	1016.70	4.05 ₹ 3,037.5	0.45 337.50	21.68	1,302 9,76,500	192 1,44,000	1,087 8,15,250
8 Dec	1026.40	3.65 ₹ 2,737.5	1.75 1312.50	22.72	1,233 9,24,750	571 4,28,250	896 6,72,000
5 Dec	1048.00	1.9 ₹ 1,425	-2.1 -1575.00	21.92	975 7,31,250	18 13,500	328 2,46,000
4 Dec	1029.10	4.1 ₹ 3,075	-1.3 -975.00	22.10	166 1,24,500	-1 -750	309 2,31,750
3 Dec	1021.40	5.2 ₹ 3,900	-0.05 -37.50	22.34	169 1,26,750	16 12,000	311 2,33,250
2 Dec	1025.50	5.1 ₹ 3,825	-1.05 -787.50	22.60	200 1,50,000	10 7,500	300 2,25,000
1 Dec	1021.10	6.15 ₹ 4,612.5	2.2 1650.00	22.51	235 1,76,250	75 56,250	292 2,19,000
28 Nov	1037.50	3.95 ₹ 2,962.5	-0.05 -37.50	22.18	162 1,21,500	-6 -4,500	218 1,63,500
27 Nov	1033.80	3.8 ₹ 2,850	-3.45 -2587.50	21.14	1,058 7,93,500	-219 -1,64,250	225 1,68,750
26 Nov	1010.70	7.3 ₹ 5,475	-7.5 -5625.00	20.53	593 4,44,750	98 73,500	447 3,35,250
25 Nov	986.20	15.2 ₹ 11,400	2.05 1537.50	21.60	327 2,45,250	41 30,750	347 2,60,250
24 Nov	994.00	13.65 ₹ 10,237.5	2.8 2100.00	22.21	161 1,20,750	40 30,000	306 2,29,500
21 Nov	1004.10	10.8 ₹ 8,100	4.7 3525.00	21.69	233 1,74,750	129 96,750	267 2,00,250
20 Nov	1028.60	6 ₹ 4,500	-5.45 -4087.50	21.35	117 87,750	5 3,750	138 1,03,500
19 Nov	1005.60	11.2 ₹ 8,400	0.7 525.00	21.85	105 78,750	51 38,250	129 96,750
18 Nov	1013.60	10.45 ₹ 7,837.5	3.05 2287.50	22.85	64 48,000	46 34,500	79 59,250
17 Nov	1026.80	7.4 ₹ 5,550	-3.85 -2887.50	22.05	43 32,250	4 3,000	33 24,750
14 Nov	1018.50	11.25 ₹ 8,437.5	-0.4 -300.00	23.17	20 15,000	4 3,000	28 21,000
13 Nov	1005.40	11.65 ₹ 8,737.5	-0.1 -75.00	21.37	2 1,500	-1 -750	24 18,000
12 Nov	1013.20	11.75 ₹ 8,812.5	-4.75 -3562.50	22.20	23 17,250	8 6,000	26 19,500
11 Nov	1005.20	15.75 ₹ 11,812.5	1.6 1200.00	25.02	24 18,000	18 13,500	18 13,500
10 Nov	1085.00	14.15 ₹ 10,612.5	0 0.00	8.90	0 0	0 0	0 0
7 Nov	1066.60	14.15 ₹ 10,612.5	0 0.00	7.80	0 0	0 0	0 0
6 Nov	1041.90	14.15 ₹ 10,612.5	0 0.00	6.10	0 0	0 0	0 0
4 Nov	1057.00	14.15 ₹ 10,612.5	0 0.00	6.92	0 0	0 0	0 0
3 Nov	1043.10	14.15 ₹ 10,612.5	0 0.00	5.91	0 0	0 0	0 0
31 Oct	1042.80	14.15 ₹ 10,612.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	14.15 ₹ 10,612.5	0 0.00	6.52	0 0	0 0	0 0
29 Oct	1062.95	14.15 ₹ 10,612.5	0 0.00	7.12	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 970 expiring on 30DEC2025

Delta for 970 PE is -0.18

Historical price for 970 PE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 3.8, which was -1.15 lower than the previous day. The implied volatity was 20.20, the open interest changed by 113 which increased total open position to 1104

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 5.25, which was 2.6 higher than the previous day. The implied volatity was 21.13, the open interest changed by -3 which decreased total open position to 991

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 20.26, the open interest changed by -1 which decreased total open position to 997

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 2.75, which was -2 lower than the previous day. The implied volatity was 20.04, the open interest changed by -27 which decreased total open position to 999

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 20.94, the open interest changed by -43 which decreased total open position to 1029

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 4.95, which was 0.8 higher than the previous day. The implied volatity was 21.50, the open interest changed by -8 which decreased total open position to 1071

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was 21.68, the open interest changed by 192 which increased total open position to 1087

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was 22.72, the open interest changed by 571 which increased total open position to 896

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was 21.92, the open interest changed by 18 which increased total open position to 328

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 4.1, which was -1.3 lower than the previous day. The implied volatity was 22.10, the open interest changed by -1 which decreased total open position to 309

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was 22.34, the open interest changed by 16 which increased total open position to 311

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was 22.60, the open interest changed by 10 which increased total open position to 300

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 6.15, which was 2.2 higher than the previous day. The implied volatity was 22.51, the open interest changed by 75 which increased total open position to 292

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by -6 which decreased total open position to 218

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 3.8, which was -3.45 lower than the previous day. The implied volatity was 21.14, the open interest changed by -219 which decreased total open position to 225

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 7.3, which was -7.5 lower than the previous day. The implied volatity was 20.53, the open interest changed by 98 which increased total open position to 447

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 15.2, which was 2.05 higher than the previous day. The implied volatity was 21.60, the open interest changed by 41 which increased total open position to 347

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 13.65, which was 2.8 higher than the previous day. The implied volatity was 22.21, the open interest changed by 40 which increased total open position to 306

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 10.8, which was 4.7 higher than the previous day. The implied volatity was 21.69, the open interest changed by 129 which increased total open position to 267

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 6, which was -5.45 lower than the previous day. The implied volatity was 21.35, the open interest changed by 5 which increased total open position to 138

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 11.2, which was 0.7 higher than the previous day. The implied volatity was 21.85, the open interest changed by 51 which increased total open position to 129

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 10.45, which was 3.05 higher than the previous day. The implied volatity was 22.85, the open interest changed by 46 which increased total open position to 79

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 7.4, which was -3.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 33

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 11.25, which was -0.4 lower than the previous day. The implied volatity was 23.17, the open interest changed by 4 which increased total open position to 28

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 11.65, which was -0.1 lower than the previous day. The implied volatity was 21.37, the open interest changed by -1 which decreased total open position to 24

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 11.75, which was -4.75 lower than the previous day. The implied volatity was 22.20, the open interest changed by 8 which increased total open position to 26

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 15.75, which was 1.6 higher than the previous day. The implied volatity was 25.02, the open interest changed by 18 which increased total open position to 18

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD