BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 960 CE
Delta: 0.73 Vega: 0.64 Theta: -1.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	52.7 ₹ 39,525	-5.3 -3975.00	36.26	6 4,500	1 750	72 54,000
15 Dec	1012.70	58 ₹ 43,500	3.4 2550.00	21.62	9 6,750	-4 -3,000	70 52,500
12 Dec	1017.30	54.65 ₹ 40,987.5	-5.1 -3825.00	-	0 0	0 0	74 55,500
11 Dec	1006.40	54.65 ₹ 40,987.5	-5.1 -3825.00	16.63	15 11,250	0 0	74 55,500
10 Dec	1010.30	59.75 ₹ 44,812.5	-5.1 -3825.00	24.46	12 9,000	0 0	72 54,000
9 Dec	1016.70	64.5 ₹ 48,375	-6.2 -4650.00	18.58	16 12,000	2 1,500	71 53,250
8 Dec	1026.40	70.7 ₹ 53,025	-25.9 -19425.00	-	4 3,000	1 750	69 51,750
5 Dec	1048.00	96.6 ₹ 72,450	21.55 16162.50	27.41	23 17,250	-7 -5,250	68 51,000
4 Dec	1029.10	75.05 ₹ 56,287.5	1.05 787.50	17.70	10 7,500	-3 -2,250	75 56,250
3 Dec	1021.40	74 ₹ 55,500	5.05 3787.50	-	0 0	3 2,250	0 0
2 Dec	1025.50	74 ₹ 55,500	5.05 3787.50	17.53	12 9,000	3 2,250	78 58,500
1 Dec	1021.10	69.1 ₹ 51,825	-18.65 -13987.50	17.18	40 30,000	14 10,500	75 56,250
28 Nov	1037.50	87.75 ₹ 65,812.5	23.9 17925.00	-	0 0	1 750	0 0
27 Nov	1033.80	87.75 ₹ 65,812.5	23.9 17925.00	23.24	9 6,750	1 750	61 45,750
26 Nov	1010.70	63.3 ₹ 47,475	17.8 13350.00	17.67	72 54,000	20 15,000	60 45,000
25 Nov	986.20	44.75 ₹ 33,562.5	-6.75 -5062.50	19.98	44 33,000	29 21,750	39 29,250
24 Nov	994.00	51.5 ₹ 38,625	-13.5 -10125.00	19.49	6 4,500	3 2,250	10 7,500
21 Nov	1004.10	65 ₹ 48,750	-18.45 -13837.50	23.20	6 4,500	1 750	7 5,250
20 Nov	1028.60	83.45 ₹ 62,587.5	19.8 14850.00	21.06	4 3,000	2 1,500	6 4,500
19 Nov	1005.60	63.65 ₹ 47,737.5	-27.9 -20925.00	20.10	6 4,500	4 3,000	4 3,000
18 Nov	1013.60	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1026.80	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0

12 Nov	1013.20	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	91.55 ₹ 68,662.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.73

Historical price for 960 CE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 52.7, which was -5.3 lower than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 72

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 58, which was 3.4 higher than the previous day. The implied volatity was 21.62, the open interest changed by -4 which decreased total open position to 70

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 54.65, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 54.65, which was -5.1 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 74

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 59.75, which was -5.1 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 72

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 64.5, which was -6.2 lower than the previous day. The implied volatity was 18.58, the open interest changed by 2 which increased total open position to 71

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 70.7, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 69

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 96.6, which was 21.55 higher than the previous day. The implied volatity was 27.41, the open interest changed by -7 which decreased total open position to 68

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 75.05, which was 1.05 higher than the previous day. The implied volatity was 17.70, the open interest changed by -3 which decreased total open position to 75

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 74, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 74, which was 5.05 higher than the previous day. The implied volatity was 17.53, the open interest changed by 3 which increased total open position to 78

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 69.1, which was -18.65 lower than the previous day. The implied volatity was 17.18, the open interest changed by 14 which increased total open position to 75

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 87.75, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 87.75, which was 23.9 higher than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 61

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 63.3, which was 17.8 higher than the previous day. The implied volatity was 17.67, the open interest changed by 20 which increased total open position to 60

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 44.75, which was -6.75 lower than the previous day. The implied volatity was 19.98, the open interest changed by 29 which increased total open position to 39

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 51.5, which was -13.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 3 which increased total open position to 10

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 65, which was -18.45 lower than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 7

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 83.45, which was 19.8 higher than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 6

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 63.65, which was -27.9 lower than the previous day. The implied volatity was 20.10, the open interest changed by 4 which increased total open position to 4

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 960 PE
Delta: -0.15 Vega: 0.46 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	3.35 ₹ 2,512.5	1.7 1275.00	21.22	974 7,30,500	-86 -64,500	1,879 14,09,250
15 Dec	1012.70	1.65 ₹ 1,237.5	-0.1 -75.00	20.66	328 2,46,000	2 1,500	1,965 14,73,750
12 Dec	1017.30	1.8 ₹ 1,350	-1.4 -1050.00	20.76	543 4,07,250	-16 -12,000	1,968 14,76,000
11 Dec	1006.40	3 ₹ 2,250	-0.3 -225.00	20.98	1,036 7,77,000	77 57,750	1,984 14,88,000
10 Dec	1010.30	3.5 ₹ 2,625	0.65 487.50	21.85	994 7,45,500	180 1,35,000	1,924 14,43,000
9 Dec	1016.70	2.85 ₹ 2,137.5	0.35 262.50	22.00	819 6,14,250	471 3,53,250	1,748 13,11,000
8 Dec	1026.40	2.55 ₹ 1,912.5	1.15 862.50	22.90	477 3,57,750	12 9,000	1,277 9,57,750
5 Dec	1048.00	1.4 ₹ 1,050	-1.5 -1125.00	22.46	1,199 8,99,250	-98 -73,500	1,487 11,15,250
4 Dec	1029.10	2.95 ₹ 2,212.5	-0.9 -675.00	22.30	198 1,48,500	0 0	1,585 11,88,750
3 Dec	1021.40	3.65 ₹ 2,737.5	-0.2 -150.00	22.23	297 2,22,750	13 9,750	1,592 11,94,000
2 Dec	1025.50	3.7 ₹ 2,775	-0.75 -562.50	22.67	559 4,19,250	235 1,76,250	1,579 11,84,250
1 Dec	1021.10	4.65 ₹ 3,487.5	1.7 1275.00	22.78	599 4,49,250	347 2,60,250	1,344 10,08,000
28 Nov	1037.50	2.85 ₹ 2,137.5	-0.1 -75.00	22.22	591 4,43,250	75 56,250	1,261 9,45,750
27 Nov	1033.80	2.8 ₹ 2,100	-2.7 -2025.00	21.36	1,325 9,93,750	79 59,250	1,186 8,89,500
26 Nov	1010.70	5.6 ₹ 4,200	-6.05 -4537.50	20.84	617 4,62,750	53 39,750	1,118 8,38,500
25 Nov	986.20	11.9 ₹ 8,925	1.3 975.00	21.26	624 4,68,000	202 1,51,500	1,060 7,95,000
24 Nov	994.00	10.8 ₹ 8,100	2.35 1762.50	22.31	404 3,03,000	199 1,49,250	858 6,43,500
21 Nov	1004.10	8.5 ₹ 6,375	3.65 2737.50	21.83	658 4,93,500	339 2,54,250	657 4,92,750
20 Nov	1028.60	4.95 ₹ 3,712.5	-4.25 -3187.50	22.01	201 1,50,750	-20 -15,000	320 2,40,000
19 Nov	1005.60	9.2 ₹ 6,900	0.85 637.50	22.31	611 4,58,250	286 2,14,500	340 2,55,000
18 Nov	1013.60	8.2 ₹ 6,150	2.2 1650.00	22.83	32 24,000	13 9,750	53 39,750
17 Nov	1026.80	5.95 ₹ 4,462.5	-3.1 -2325.00	22.39	50 37,500	18 13,500	46 34,500
14 Nov	1018.50	8.9 ₹ 6,675	-2.35 -1762.50	23.09	19 14,250	2 1,500	27 20,250
13 Nov	1005.40	11.25 ₹ 8,437.5	1.5 1125.00	23.17	13 9,750	8 6,000	26 19,500
12 Nov	1013.20	9.75 ₹ 7,312.5	-3.7 -2775.00	22.58	22 16,500	9 6,750	16 12,000
11 Nov	1005.20	12 ₹ 9,000	-26.15 -19612.50	24.20	11 8,250	6 4,500	6 4,500
10 Nov	1085.00	38.15 ₹ 28,612.5	0 0.00	9.53	0 0	0 0	0 0
7 Nov	1066.60	38.15 ₹ 28,612.5	0 0.00	8.44	0 0	0 0	0 0
6 Nov	1041.90	38.15 ₹ 28,612.5	0 0.00	6.80	0 0	0 0	0 0
4 Nov	1057.00	38.15 ₹ 28,612.5	0 0.00	7.56	0 0	0 0	0 0
3 Nov	1043.10	38.15 ₹ 28,612.5	0 0.00	6.57	0 0	0 0	0 0
31 Oct	1042.80	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	38.15 ₹ 28,612.5	0 0.00	7.13	0 0	0 0	0 0
29 Oct	1062.95	38.15 ₹ 28,612.5	0 0.00	7.72	0 0	0 0	0 0
27 Oct	1084.40	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	38.15 ₹ 28,612.5	0 0.00	8.92	0 0	0 0	0 0
15 Oct	1059.90	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	38.15 ₹ 28,612.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	3.15	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.15

Historical price for 960 PE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 3.35, which was 1.7 higher than the previous day. The implied volatity was 21.22, the open interest changed by -86 which decreased total open position to 1879

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 1965

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 1.8, which was -1.4 lower than the previous day. The implied volatity was 20.76, the open interest changed by -16 which decreased total open position to 1968

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 20.98, the open interest changed by 77 which increased total open position to 1984

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 21.85, the open interest changed by 180 which increased total open position to 1924

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 22.00, the open interest changed by 471 which increased total open position to 1748

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 2.55, which was 1.15 higher than the previous day. The implied volatity was 22.90, the open interest changed by 12 which increased total open position to 1277

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 1.4, which was -1.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by -98 which decreased total open position to 1487

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 2.95, which was -0.9 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 1585

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 22.23, the open interest changed by 13 which increased total open position to 1592

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 22.67, the open interest changed by 235 which increased total open position to 1579

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 4.65, which was 1.7 higher than the previous day. The implied volatity was 22.78, the open interest changed by 347 which increased total open position to 1344

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 2.85, which was -0.1 lower than the previous day. The implied volatity was 22.22, the open interest changed by 75 which increased total open position to 1261

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 2.8, which was -2.7 lower than the previous day. The implied volatity was 21.36, the open interest changed by 79 which increased total open position to 1186

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 5.6, which was -6.05 lower than the previous day. The implied volatity was 20.84, the open interest changed by 53 which increased total open position to 1118

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 11.9, which was 1.3 higher than the previous day. The implied volatity was 21.26, the open interest changed by 202 which increased total open position to 1060

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 10.8, which was 2.35 higher than the previous day. The implied volatity was 22.31, the open interest changed by 199 which increased total open position to 858

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 8.5, which was 3.65 higher than the previous day. The implied volatity was 21.83, the open interest changed by 339 which increased total open position to 657

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 4.95, which was -4.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by -20 which decreased total open position to 320

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 9.2, which was 0.85 higher than the previous day. The implied volatity was 22.31, the open interest changed by 286 which increased total open position to 340

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 8.2, which was 2.2 higher than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 53

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 5.95, which was -3.1 lower than the previous day. The implied volatity was 22.39, the open interest changed by 18 which increased total open position to 46

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 8.9, which was -2.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by 2 which increased total open position to 27

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 11.25, which was 1.5 higher than the previous day. The implied volatity was 23.17, the open interest changed by 8 which increased total open position to 26

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 9.75, which was -3.7 lower than the previous day. The implied volatity was 22.58, the open interest changed by 9 which increased total open position to 16

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 12, which was -26.15 lower than the previous day. The implied volatity was 24.20, the open interest changed by 6 which increased total open position to 6

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD