BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	998.40	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0
16 Dec	998.40	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0
12 Dec	1017.30	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0
11 Dec	1006.40	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0

10 Dec	1010.30	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0
9 Dec	1016.70	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0
8 Dec	1026.40	197.2 ₹ 1,47,900	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 820 expiring on 30DEC2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 17 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 197.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	998.40	0.1 ₹ 75	-0.9 -675.00	-	0 0	0 0	3 2,250
16 Dec	998.40	0.1 ₹ 75	-0.9 -675.00	-	0 0	0 0	3 2,250
12 Dec	1017.30	0.1 ₹ 75	-0.9 -675.00	-	0 0	0 0	3 2,250
11 Dec	1006.40	0.1 ₹ 75	-0.9 -675.00	-	0 0	0 0	3 2,250
10 Dec	1010.30	0.1 ₹ 75	-0.9 -675.00	-	0 0	0 0	3 2,250
9 Dec	1016.70	0.1 ₹ 75	-0.9 -675.00	34.97	2 1,500	0 0	1 750
8 Dec	1026.40	1 ₹ 750	-4.85 -3637.50	-	0 0	0 0	1 750

For Bajaj Finance Limited - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -

Historical price for 820 PE is as follows

On 17 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.1, which was -0.9 lower than the previous day. The implied volatity was 34.97, the open interest changed by 0 which decreased total open position to 1

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD