BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1180 CE
Delta: 0.01 Vega: 0.08 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	0.3 ₹ 225	0 0.00	29.01	5 3,750	-1 -750	167 1,25,250

11 Dec	1006.40	0.3 ₹ 225	-0.15 -112.50	29.64	17 12,750	-9 -6,750	168 1,26,000
10 Dec	1010.30	0.45 ₹ 337.5	0.05 37.50	30.13	32 24,000	-18 -13,500	178 1,33,500
9 Dec	1016.70	0.4 ₹ 300	0.05 37.50	27.55	6 4,500	-3 -2,250	195 1,46,250
8 Dec	1026.40	0.35 ₹ 262.5	-0.15 -112.50	24.96	40 30,000	-29 -21,750	200 1,50,000
5 Dec	1048.00	0.5 ₹ 375	0.05 37.50	21.37	383 2,87,250	38 28,500	224 1,68,000
4 Dec	1029.10	0.45 ₹ 337.5	0 0.00	23.54	81 60,750	15 11,250	184 1,38,000
3 Dec	1021.40	0.45 ₹ 337.5	-0.1 -75.00	23.81	32 24,000	-13 -9,750	169 1,26,750
2 Dec	1025.50	0.55 ₹ 412.5	0 0.00	23.56	115 86,250	-4 -3,000	188 1,41,000
1 Dec	1021.10	0.55 ₹ 412.5	-0.15 -112.50	23.91	186 1,39,500	-42 -31,500	173 1,29,750
28 Nov	1037.50	0.7 ₹ 525	-0.05 -37.50	20.80	126 94,500	19 14,250	215 1,61,250
27 Nov	1033.80	0.8 ₹ 600	0.25 187.50	21.41	707 5,30,250	46 34,500	202 1,51,500
26 Nov	1010.70	0.55 ₹ 412.5	0.15 112.50	23.08	52 39,000	20 15,000	148 1,11,000
25 Nov	986.20	0.4 ₹ 300	-0.35 -262.50	25.05	3 2,250	2 1,500	129 96,750
24 Nov	994.00	0.75 ₹ 562.5	-0.1 -75.00	25.80	7 5,250	-3 -2,250	127 95,250
21 Nov	1004.10	0.85 ₹ 637.5	-0.45 -337.50	23.71	35 26,250	-6 -4,500	131 98,250
20 Nov	1028.60	1.3 ₹ 975	0.1 75.00	21.87	157 1,17,750	82 61,500	136 1,02,000
19 Nov	1005.60	1.15 ₹ 862.5	-0.1 -75.00	24.17	59 44,250	11 8,250	43 32,250
18 Nov	1013.60	0.75 ₹ 562.5	-1.4 -1050.00	21.10	13 9,750	2 1,500	30 22,500
17 Nov	1026.80	2.15 ₹ 1,612.5	0 0.00	23.45	29 21,750	6 4,500	28 21,000
14 Nov	1018.50	2.1 ₹ 1,575	-0.3 -225.00	23.84	5 3,750	1 750	21 15,750
13 Nov	1005.40	2.4 ₹ 1,800	-0.1 -75.00	25.73	6 4,500	2 1,500	20 15,000
12 Nov	1013.20	2.5 ₹ 1,875	-0.5 -375.00	24.98	12 9,000	4 3,000	18 13,500
11 Nov	1005.20	3 ₹ 2,250	-10.15 -7612.50	25.92	33 24,750	-5 -3,750	14 10,500
10 Nov	1085.00	13.45 ₹ 10,087.5	2.5 1875.00	24.87	26 19,500	8 6,000	18 13,500
7 Nov	1066.60	10.95 ₹ 8,212.5	4.95 3712.50	24.88	6 4,500	0 0	10 7,500
6 Nov	1041.90	6 ₹ 4,500	-3 -2250.00	24.10	8 6,000	-3 -2,250	10 7,500
4 Nov	1057.00	9 ₹ 6,750	1.25 937.50	24.81	1 750	0 0	13 9,750
3 Nov	1043.10	7.75 ₹ 5,812.5	-0.65 -487.50	25.54	10 7,500	6 4,500	13 9,750
31 Oct	1042.80	8.15 ₹ 6,112.5	-0.4 -300.00	-	18 13,500	1 750	7 5,250
30 Oct	1052.30	8.55 ₹ 6,412.5	-2.5 -1875.00	23.48	3 2,250	-1 -750	6 4,500
29 Oct	1062.95	11.05 ₹ 8,287.5	0 0.00	23.62	1 750	0 0	6 4,500
28 Oct	1072.75	11.05 ₹ 8,287.5	-3.95 -2962.50	21.58	3 2,250	1 750	8 6,000
27 Oct	1084.40	15 ₹ 11,250	-2.5 -1875.00	22.94	3 2,250	0 0	6 4,500
24 Oct	1089.75	17.5 ₹ 13,125	0 0.00	22.63	2 1,500	1 750	5 3,750
23 Oct	1094.15	17.5 ₹ 13,125	3.15 2362.50	22.14	3 2,250	1 750	3 2,250
21 Oct	1086.50	14.35 ₹ 10,762.5	-1 -750.00	-	0 0	2 1,500	0 0
20 Oct	1081.00	14.35 ₹ 10,762.5	-1 -750.00	21.19	4 3,000	2 1,500	2 1,500

For Bajaj Finance Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is 0.01

Historical price for 1180 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 167

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.64, the open interest changed by -9 which decreased total open position to 168

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.13, the open interest changed by -18 which decreased total open position to 178

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 27.55, the open interest changed by -3 which decreased total open position to 195

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by -29 which decreased total open position to 200

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 21.37, the open interest changed by 38 which increased total open position to 224

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 23.54, the open interest changed by 15 which increased total open position to 184

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 23.81, the open interest changed by -13 which decreased total open position to 169

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 23.56, the open interest changed by -4 which decreased total open position to 188

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 23.91, the open interest changed by -42 which decreased total open position to 173

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 20.80, the open interest changed by 19 which increased total open position to 215

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 21.41, the open interest changed by 46 which increased total open position to 202

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 20 which increased total open position to 148

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 25.05, the open interest changed by 2 which increased total open position to 129

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 25.80, the open interest changed by -3 which decreased total open position to 127

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 23.71, the open interest changed by -6 which decreased total open position to 131

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 21.87, the open interest changed by 82 which increased total open position to 136

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 24.17, the open interest changed by 11 which increased total open position to 43

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 0.75, which was -1.4 lower than the previous day. The implied volatity was 21.10, the open interest changed by 2 which increased total open position to 30

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 23.45, the open interest changed by 6 which increased total open position to 28

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 23.84, the open interest changed by 1 which increased total open position to 21

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by 2 which increased total open position to 20

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 24.98, the open interest changed by 4 which increased total open position to 18

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 3, which was -10.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by -5 which decreased total open position to 14

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 13.45, which was 2.5 higher than the previous day. The implied volatity was 24.87, the open interest changed by 8 which increased total open position to 18

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 10.95, which was 4.95 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 10

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 24.10, the open interest changed by -3 which decreased total open position to 10

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 13

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 7.75, which was -0.65 lower than the previous day. The implied volatity was 25.54, the open interest changed by 6 which increased total open position to 13

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 8.15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 8.55, which was -2.5 lower than the previous day. The implied volatity was 23.48, the open interest changed by -1 which decreased total open position to 6

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 11.05, which was -3.95 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 8

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 22.94, the open interest changed by 0 which decreased total open position to 6

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 22.63, the open interest changed by 1 which increased total open position to 5

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 17.5, which was 3.15 higher than the previous day. The implied volatity was 22.14, the open interest changed by 1 which increased total open position to 3

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 14.35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 14.35, which was -1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 2 which increased total open position to 2

BAJFINANCE 30DEC2025 1180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	124.5 ₹ 93,375	-21.75 -16312.50	-	0 0	0 0	378 2,83,500
11 Dec	1006.40	124.5 ₹ 93,375	-21.75 -16312.50	-	0 0	0 0	378 2,83,500
10 Dec	1010.30	124.5 ₹ 93,375	-21.75 -16312.50	-	0 0	0 0	378 2,83,500
9 Dec	1016.70	124.5 ₹ 93,375	-21.75 -16312.50	-	0 0	0 0	0 0
8 Dec	1026.40	124.5 ₹ 93,375	-21.75 -16312.50	-	0 0	0 0	378 2,83,500
5 Dec	1048.00	124.5 ₹ 93,375	-21.75 -16312.50	-	5 3,750	0 0	377 2,82,750
4 Dec	1029.10	146.25 ₹ 1,09,687.5	8.9 6675.00	-	0 0	0 0	0 0
3 Dec	1021.40	146.25 ₹ 1,09,687.5	8.9 6675.00	-	0 0	0 0	0 0
2 Dec	1025.50	146.25 ₹ 1,09,687.5	8.9 6675.00	-	0 0	-1 -750	0 0
1 Dec	1021.10	146.25 ₹ 1,09,687.5	8.9 6675.00	-	11 8,250	-1 -750	377 2,82,750
28 Nov	1037.50	137.35 ₹ 1,03,012.5	-2.45 -1837.50	32.82	20 15,000	-14 -10,500	377 2,82,750
27 Nov	1033.80	139.75 ₹ 1,04,812.5	-7.75 -5812.50	32.82	28 21,000	-8 -6,000	395 2,96,250
26 Nov	1010.70	147.5 ₹ 1,10,625	-3.45 -2587.50	-	0 0	0 0	0 0
25 Nov	986.20	147.5 ₹ 1,10,625	-3.45 -2587.50	-	0 0	0 0	0 0
24 Nov	994.00	147.5 ₹ 1,10,625	-3.45 -2587.50	-	0 0	1 750	0 0
21 Nov	1004.10	147.5 ₹ 1,10,625	-3.45 -2587.50	-	1 750	0 0	402 3,01,500
20 Nov	1028.60	150.95 ₹ 1,13,212.5	-12.9 -9675.00	39.26	17 12,750	15 11,250	400 3,00,000
19 Nov	1005.60	163.5 ₹ 1,22,625	6.45 4837.50	28.05	169 1,26,750	128 96,000	344 2,58,000
18 Nov	1013.60	156 ₹ 1,17,000	15.45 11587.50	29.28	207 1,55,250	171 1,28,250	180 1,35,000
17 Nov	1026.80	140.55 ₹ 1,05,412.5	-17.45 -13087.50	21.42	8 6,000	5 3,750	8 6,000
14 Nov	1018.50	158 ₹ 1,18,500	28.1 21075.00	-	0 0	0 0	0 0
13 Nov	1005.40	158 ₹ 1,18,500	28.1 21075.00	-	0 0	0 0	0 0
12 Nov	1013.20	158 ₹ 1,18,500	28.1 21075.00	-	0 0	1 750	0 0
11 Nov	1005.20	158 ₹ 1,18,500	28.1 21075.00	25.65	3 2,250	0 0	2 1,500
10 Nov	1085.00	129.9 ₹ 97,425	12.3 9225.00	-	0 0	0 0	0 0
7 Nov	1066.60	129.9 ₹ 97,425	12.3 9225.00	-	0 0	0 0	0 0
6 Nov	1041.90	129.9 ₹ 97,425	12.3 9225.00	-	0 0	0 0	0 0
4 Nov	1057.00	129.9 ₹ 97,425	12.3 9225.00	-	0 0	0 0	0 0
3 Nov	1043.10	129.9 ₹ 97,425	12.3 9225.00	26.60	2 1,500	0 0	2 1,500
31 Oct	1042.80	117.6 ₹ 88,200	-61 -45750.00	-	0 0	2 1,500	0 0
30 Oct	1052.30	117.6 ₹ 88,200	-61 -45750.00	24.64	2 1,500	0 0	0 0
29 Oct	1062.95	178.6 ₹ 1,33,950	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -

Historical price for 1180 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 378

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 124.5, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 146.25, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 146.25, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 146.25, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 146.25, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 377

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 137.35, which was -2.45 lower than the previous day. The implied volatity was 32.82, the open interest changed by -14 which decreased total open position to 377

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 139.75, which was -7.75 lower than the previous day. The implied volatity was 32.82, the open interest changed by -8 which decreased total open position to 395

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 147.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 147.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 147.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 147.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 402

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 150.95, which was -12.9 lower than the previous day. The implied volatity was 39.26, the open interest changed by 15 which increased total open position to 400

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 163.5, which was 6.45 higher than the previous day. The implied volatity was 28.05, the open interest changed by 128 which increased total open position to 344

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 156, which was 15.45 higher than the previous day. The implied volatity was 29.28, the open interest changed by 171 which increased total open position to 180

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 140.55, which was -17.45 lower than the previous day. The implied volatity was 21.42, the open interest changed by 5 which increased total open position to 8

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 158, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 158, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 158, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 158, which was 28.1 higher than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 129.9, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 129.9, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 129.9, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 129.9, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 129.9, which was 12.3 higher than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 2

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 117.6, which was -61 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 117.6, which was -61 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 178.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD