BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 09:07 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	998.40	0.15 ₹ 112.5	-0.35 -262.50	-	97 72,750	0 0	970 7,27,500
16 Dec	998.40	0.15 ₹ 112.5	-0.35 -262.50	30.70	97 72,750	-9 -6,750	970 7,27,500
15 Dec	1012.70	0.5 ₹ 375	0 0.00	31.65	2 1,500	0 0	979 7,34,250
12 Dec	1017.30	0.45 ₹ 337.5	0.05 37.50	27.64	209 1,56,750	-4 -3,000	979 7,34,250
11 Dec	1006.40	0.4 ₹ 300	-0.15 -112.50	27.70	37 27,750	-2 -1,500	983 7,37,250
10 Dec	1010.30	0.6 ₹ 450	0.1 75.00	28.41	105 78,750	0 0	985 7,38,750
9 Dec	1016.70	0.5 ₹ 375	-0.05 -37.50	25.56	57 42,750	-17 -12,750	986 7,39,500
8 Dec	1026.40	0.55 ₹ 412.5	-0.3 -225.00	23.78	383 2,87,250	-5 -3,750	998 7,48,500
5 Dec	1048.00	0.85 ₹ 637.5	0.1 75.00	20.41	1,101 8,25,750	-79 -59,250	1,010 7,57,500
4 Dec	1029.10	0.7 ₹ 525	0.05 37.50	22.46	89 66,750	-12 -9,000	1,095 8,21,250
3 Dec	1021.40	0.65 ₹ 487.5	-0.2 -150.00	22.53	66 49,500	-2 -1,500	1,107 8,30,250
2 Dec	1025.50	0.85 ₹ 637.5	0.1 75.00	22.58	237 1,77,750	-16 -12,000	1,109 8,31,750
1 Dec	1021.10	0.8 ₹ 600	-0.3 -225.00	22.76	360 2,70,000	6 4,500	1,129 8,46,750
28 Nov	1037.50	1.1 ₹ 825	0 0.00	19.87	1,199 8,99,250	761 5,70,750	1,128 8,46,000
27 Nov	1033.80	1.15 ₹ 862.5	0.4 300.00	20.22	1,136 8,52,000	89 66,750	368 2,76,000
26 Nov	1010.70	0.75 ₹ 562.5	0 0.00	21.85	500 3,75,000	16 12,000	280 2,10,000
25 Nov	986.20	0.75 ₹ 562.5	-0.25 -187.50	25.16	184 1,38,000	76 57,000	264 1,98,000
24 Nov	994.00	1.05 ₹ 787.5	-0.05 -37.50	24.89	47 35,250	-8 -6,000	188 1,41,000
21 Nov	1004.10	1.05 ₹ 787.5	-0.95 -712.50	22.27	50 37,500	-5 -3,750	191 1,43,250
20 Nov	1028.60	2.05 ₹ 1,537.5	0.35 262.50	21.40	106 79,500	16 12,000	197 1,47,750
19 Nov	1005.60	1.7 ₹ 1,275	-0.35 -262.50	23.59	90 67,500	1 750	180 1,35,000
18 Nov	1013.60	2.05 ₹ 1,537.5	-0.75 -562.50	22.91	101 75,750	30 22,500	179 1,34,250
17 Nov	1026.80	2.8 ₹ 2,100	-0.1 -75.00	22.29	110 82,500	-31 -23,250	144 1,08,000
14 Nov	1018.50	2.7 ₹ 2,025	-0.25 -187.50	22.85	44 33,000	4 3,000	174 1,30,500
13 Nov	1005.40	2.95 ₹ 2,212.5	-0.3 -225.00	24.53	28 21,000	-1 -750	170 1,27,500
12 Nov	1013.20	3.05 ₹ 2,287.5	-0.65 -487.50	23.69	46 34,500	-6 -4,500	171 1,28,250
11 Nov	1005.20	3.7 ₹ 2,775	-13 -9750.00	24.82	384 2,88,000	26 19,500	176 1,32,000
10 Nov	1085.00	17.2 ₹ 12,900	3.95 2962.50	24.00	73 54,750	17 12,750	148 1,11,000
7 Nov	1066.60	13.25 ₹ 9,937.5	4.65 3487.50	23.60	379 2,84,250	-141 -1,05,750	131 98,250
6 Nov	1041.90	8.6 ₹ 6,450	-3.75 -2812.50	24.15	53 39,750	40 30,000	273 2,04,750
4 Nov	1057.00	12.35 ₹ 9,262.5	1.75 1312.50	24.82	147 1,10,250	41 30,750	233 1,74,750

3 Nov	1043.10	10.55 ₹ 7,912.5	-0.15 -112.50	25.48	99 74,250	58 43,500	192 1,44,000
31 Oct	1042.80	11 ₹ 8,250	0.3 225.00	-	163 1,22,250	63 47,250	134 1,00,500
30 Oct	1052.30	10.7 ₹ 8,025	-2.35 -1762.50	22.60	44 33,000	34 25,500	70 52,500
29 Oct	1062.95	13.25 ₹ 9,937.5	-0.8 -600.00	22.40	24 18,000	8 6,000	27 20,250
28 Oct	1072.75	14.05 ₹ 10,537.5	-3.65 -2737.50	20.59	14 10,500	4 3,000	10 7,500
27 Oct	1084.40	17.7 ₹ 13,275	-6.2 -4650.00	21.54	2 1,500	1 750	5 3,750
24 Oct	1089.75	23.9 ₹ 17,925	5.35 4012.50	23.37	2 1,500	0 0	4 3,000
23 Oct	1094.15	18.55 ₹ 13,912.5	3.75 2812.50	-	0 0	0 0	0 0
21 Oct	1086.50	18.55 ₹ 13,912.5	3.75 2812.50	-	0 0	2 1,500	0 0
20 Oct	1081.00	18.55 ₹ 13,912.5	3.75 2812.50	20.73	2 1,500	0 0	2 1,500
16 Oct	1065.75	14.8 ₹ 11,100	1.1 825.00	20.48	1 750	0 0	1 750

For Bajaj Finance Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 17 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 970

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 30.70, the open interest changed by -9 which decreased total open position to 970

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 979

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 27.64, the open interest changed by -4 which decreased total open position to 979

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 27.70, the open interest changed by -2 which decreased total open position to 983

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 985

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 25.56, the open interest changed by -17 which decreased total open position to 986

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 23.78, the open interest changed by -5 which decreased total open position to 998

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 20.41, the open interest changed by -79 which decreased total open position to 1010

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 22.46, the open interest changed by -12 which decreased total open position to 1095

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by -2 which decreased total open position to 1107

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 22.58, the open interest changed by -16 which decreased total open position to 1109

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 22.76, the open interest changed by 6 which increased total open position to 1129

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 761 which increased total open position to 1128

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 1.15, which was 0.4 higher than the previous day. The implied volatity was 20.22, the open interest changed by 89 which increased total open position to 368

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 21.85, the open interest changed by 16 which increased total open position to 280

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 25.16, the open interest changed by 76 which increased total open position to 264

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by -8 which decreased total open position to 188

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 22.27, the open interest changed by -5 which decreased total open position to 191

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 21.40, the open interest changed by 16 which increased total open position to 197

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 180

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 22.91, the open interest changed by 30 which increased total open position to 179

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 22.29, the open interest changed by -31 which decreased total open position to 144

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 22.85, the open interest changed by 4 which increased total open position to 174

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 24.53, the open interest changed by -1 which decreased total open position to 170

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 23.69, the open interest changed by -6 which decreased total open position to 171

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 3.7, which was -13 lower than the previous day. The implied volatity was 24.82, the open interest changed by 26 which increased total open position to 176

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 17.2, which was 3.95 higher than the previous day. The implied volatity was 24.00, the open interest changed by 17 which increased total open position to 148

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 13.25, which was 4.65 higher than the previous day. The implied volatity was 23.60, the open interest changed by -141 which decreased total open position to 131

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 8.6, which was -3.75 lower than the previous day. The implied volatity was 24.15, the open interest changed by 40 which increased total open position to 273

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 12.35, which was 1.75 higher than the previous day. The implied volatity was 24.82, the open interest changed by 41 which increased total open position to 233

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was 25.48, the open interest changed by 58 which increased total open position to 192

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 11, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 134

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 10.7, which was -2.35 lower than the previous day. The implied volatity was 22.60, the open interest changed by 34 which increased total open position to 70

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 13.25, which was -0.8 lower than the previous day. The implied volatity was 22.40, the open interest changed by 8 which increased total open position to 27

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 14.05, which was -3.65 lower than the previous day. The implied volatity was 20.59, the open interest changed by 4 which increased total open position to 10

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 17.7, which was -6.2 lower than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 5

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 23.9, which was 5.35 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 4

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 18.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 18.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 18.55, which was 3.75 higher than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 2

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 14.8, which was 1.1 higher than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 1

BAJFINANCE 30DEC2025 1160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	998.40	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
16 Dec	998.40	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
15 Dec	1012.70	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
12 Dec	1017.30	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
11 Dec	1006.40	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
10 Dec	1010.30	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
9 Dec	1016.70	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
8 Dec	1026.40	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	43 32,250
5 Dec	1048.00	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
4 Dec	1029.10	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
3 Dec	1021.40	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
2 Dec	1025.50	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
1 Dec	1021.10	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	0 0	0 0
28 Nov	1037.50	118.15 ₹ 88,612.5	-43.85 -32887.50	-	0 0	1 750	0 0
27 Nov	1033.80	118.15 ₹ 88,612.5	-43.85 -32887.50	26.59	3 2,250	0 0	42 31,500
26 Nov	1010.70	162 ₹ 1,21,500	10.05 7537.50	-	0 0	2 1,500	0 0
25 Nov	986.20	162 ₹ 1,21,500	10.05 7537.50	-	27 20,250	1 750	41 30,750
24 Nov	994.00	151.95 ₹ 1,13,962.5	27.45 20587.50	-	29 21,750	25 18,750	40 30,000
21 Nov	1004.10	124.5 ₹ 93,375	-19 -14250.00	-	0 0	0 0	0 0
20 Nov	1028.60	124.5 ₹ 93,375	-19 -14250.00	-	0 0	0 0	0 0
19 Nov	1005.60	124.5 ₹ 93,375	-19 -14250.00	-	0 0	0 0	0 0
18 Nov	1013.60	124.5 ₹ 93,375	-19 -14250.00	-	0 0	7 5,250	0 0
17 Nov	1026.80	124.5 ₹ 93,375	-19 -14250.00	26.01	18 13,500	3 2,250	11 8,250
14 Nov	1018.50	143.5 ₹ 1,07,625	8 6000.00	-	6 4,500	0 0	7 5,250
13 Nov	1005.40	135.5 ₹ 1,01,625	20.05 15037.50	-	0 0	3 2,250	0 0
12 Nov	1013.20	135.5 ₹ 1,01,625	20.05 15037.50	20.74	3 2,250	0 0	4 3,000
11 Nov	1005.20	115.45 ₹ 86,587.5	12.85 9637.50	-	0 0	0 0	0 0
10 Nov	1085.00	115.45 ₹ 86,587.5	12.85 9637.50	-	0 0	0 0	0 0
7 Nov	1066.60	115.45 ₹ 86,587.5	12.85 9637.50	-	0 0	0 0	0 0
6 Nov	1041.90	115.45 ₹ 86,587.5	12.85 9637.50	-	0 0	0 0	0 0
4 Nov	1057.00	115.45 ₹ 86,587.5	12.85 9637.50	-	0 0	-2 -1,500	0 0
3 Nov	1043.10	115.45 ₹ 86,587.5	12.85 9637.50	28.51	2 1,500	0 0	6 4,500
31 Oct	1042.80	102.6 ₹ 76,950	-59.5 -44625.00	-	0 0	6 4,500	0 0
30 Oct	1052.30	102.6 ₹ 76,950	-59.5 -44625.00	25.45	6 4,500	4 3,000	4 3,000
29 Oct	1062.95	162.1 ₹ 1,21,575	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 17 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 118.15, which was -43.85 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 42

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 162, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 162, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 151.95, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 40

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 124.5, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 124.5, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 124.5, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 124.5, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 124.5, which was -19 lower than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 11

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 143.5, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 135.5, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 135.5, which was 20.05 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 115.45, which was 12.85 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 102.6, which was -59.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 102.6, which was -59.5 lower than the previous day. The implied volatity was 25.45, the open interest changed by 4 which increased total open position to 4

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD