BAJFINANCE

Bajaj Finance Limited

999.6 +1.20 (0.12%)

L: 995.3 H: 1011.2

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1150 CE
Delta: 0.01 Vega: 0.07 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	0.3 ₹ 225	0 0.00	32.46	119 89,250	-11 -8,250	926 6,94,500
16 Dec	998.40	0.25 ₹ 187.5	-0.15 -112.50	31.05	484 3,63,000	-226 -1,69,500	938 7,03,500
15 Dec	1012.70	0.4 ₹ 300	-0.2 -150.00	28.94	546 4,09,500	-110 -82,500	1,165 8,73,750
12 Dec	1017.30	0.6 ₹ 450	0.1 75.00	26.95	848 6,36,000	-7 -5,250	1,270 9,52,500
11 Dec	1006.40	0.5 ₹ 375	-0.25 -187.50	27.06	378 2,83,500	-105 -78,750	1,278 9,58,500
10 Dec	1010.30	0.7 ₹ 525	0 0.00	27.55	650 4,87,500	-36 -27,000	1,383 10,37,250
9 Dec	1016.70	0.65 ₹ 487.5	-0.1 -75.00	25.10	218 1,63,500	-7 -5,250	1,420 10,65,000
8 Dec	1026.40	0.8 ₹ 600	-0.45 -337.50	23.75	1,386 10,39,500	119 89,250	1,420 10,65,000
5 Dec	1048.00	1.2 ₹ 900	0.2 150.00	20.22	1,652 12,39,000	32 24,000	1,301 9,75,750
4 Dec	1029.10	1 ₹ 750	0.1 75.00	22.43	713 5,34,750	29 21,750	1,260 9,45,000

3 Dec	1021.40	0.85 ₹ 637.5	-0.35 -262.50	22.16	663 4,97,250	-23 -17,250	1,230 9,22,500
2 Dec	1025.50	1.1 ₹ 825	0.05 37.50	22.21	436 3,27,000	36 27,000	1,254 9,40,500
1 Dec	1021.10	1 ₹ 750	-0.55 -412.50	22.29	898 6,73,500	16 12,000	1,229 9,21,750
28 Nov	1037.50	1.6 ₹ 1,200	0.05 37.50	20.11	516 3,87,000	33 24,750	1,213 9,09,750
27 Nov	1033.80	1.6 ₹ 1,200	0.7 525.00	20.19	1,605 12,03,750	197 1,47,750	1,184 8,88,000
26 Nov	1010.70	0.85 ₹ 637.5	-0.1 -75.00	21.07	1,444 10,83,000	667 5,00,250	987 7,40,250
25 Nov	986.20	0.9 ₹ 675	-0.3 -225.00	24.72	192 1,44,000	18 13,500	322 2,41,500
24 Nov	994.00	1.15 ₹ 862.5	-0.35 -262.50	24.06	156 1,17,000	-7 -5,250	305 2,28,750
21 Nov	1004.10	1.45 ₹ 1,087.5	-1 -750.00	22.40	107 80,250	7 5,250	313 2,34,750
20 Nov	1028.60	2.5 ₹ 1,875	0.45 337.50	21.02	273 2,04,750	18 13,500	306 2,29,500
19 Nov	1005.60	2 ₹ 1,500	-0.45 -337.50	23.12	297 2,22,750	-61 -45,750	288 2,16,000
18 Nov	1013.60	2.4 ₹ 1,800	-1 -750.00	22.42	208 1,56,000	118 88,500	350 2,62,500
17 Nov	1026.80	3.45 ₹ 2,587.5	0.1 75.00	22.10	222 1,66,500	60 45,000	230 1,72,500
14 Nov	1018.50	3.45 ₹ 2,587.5	0 0.00	22.93	257 1,92,750	-102 -76,500	169 1,26,750
13 Nov	1005.40	3.45 ₹ 2,587.5	-0.45 -337.50	24.03	281 2,10,750	132 99,000	269 2,01,750
12 Nov	1013.20	3.8 ₹ 2,850	-0.6 -450.00	23.71	93 69,750	20 15,000	136 1,02,000
11 Nov	1005.20	4.5 ₹ 3,375	-15.25 -11437.50	24.78	284 2,13,000	-49 -36,750	115 86,250
10 Nov	1085.00	20.35 ₹ 15,262.5	5.6 4200.00	24.25	233 1,74,750	102 76,500	162 1,21,500
7 Nov	1066.60	15 ₹ 11,250	1.1 825.00	23.22	78 58,500	56 42,000	59 44,250
6 Nov	1041.90	13.9 ₹ 10,425	1.25 937.50	-	0 0	0 0	0 0
4 Nov	1057.00	13.9 ₹ 10,425	1.25 937.50	24.46	1 750	0 0	3 2,250
3 Nov	1043.10	12.65 ₹ 9,487.5	-17.5 -13125.00	25.79	3 2,250	2 1,500	2 1,500
31 Oct	1042.80	30.15 ₹ 22,612.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	30.15 ₹ 22,612.5	0 0.00	4.85	0 0	0 0	0 0
29 Oct	1062.95	30.15 ₹ 22,612.5	0 0.00	4.11	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1150 expiring on 30DEC2025

Delta for 1150 CE is 0.01

Historical price for 1150 CE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 32.46, the open interest changed by -11 which decreased total open position to 926

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by -226 which decreased total open position to 938

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 28.94, the open interest changed by -110 which decreased total open position to 1165

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 26.95, the open interest changed by -7 which decreased total open position to 1270

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 27.06, the open interest changed by -105 which decreased total open position to 1278

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 27.55, the open interest changed by -36 which decreased total open position to 1383

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 25.10, the open interest changed by -7 which decreased total open position to 1420

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 23.75, the open interest changed by 119 which increased total open position to 1420

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 20.22, the open interest changed by 32 which increased total open position to 1301

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 22.43, the open interest changed by 29 which increased total open position to 1260

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 22.16, the open interest changed by -23 which decreased total open position to 1230

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 22.21, the open interest changed by 36 which increased total open position to 1254

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 22.29, the open interest changed by 16 which increased total open position to 1229

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 20.11, the open interest changed by 33 which increased total open position to 1213

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 1.6, which was 0.7 higher than the previous day. The implied volatity was 20.19, the open interest changed by 197 which increased total open position to 1184

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 21.07, the open interest changed by 667 which increased total open position to 987

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 24.72, the open interest changed by 18 which increased total open position to 322

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 24.06, the open interest changed by -7 which decreased total open position to 305

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was 22.40, the open interest changed by 7 which increased total open position to 313

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by 18 which increased total open position to 306

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by -61 which decreased total open position to 288

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 2.4, which was -1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 118 which increased total open position to 350

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 3.45, which was 0.1 higher than the previous day. The implied volatity was 22.10, the open interest changed by 60 which increased total open position to 230

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 22.93, the open interest changed by -102 which decreased total open position to 169

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 132 which increased total open position to 269

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 3.8, which was -0.6 lower than the previous day. The implied volatity was 23.71, the open interest changed by 20 which increased total open position to 136

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 4.5, which was -15.25 lower than the previous day. The implied volatity was 24.78, the open interest changed by -49 which decreased total open position to 115

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 20.35, which was 5.6 higher than the previous day. The implied volatity was 24.25, the open interest changed by 102 which increased total open position to 162

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 15, which was 1.1 higher than the previous day. The implied volatity was 23.22, the open interest changed by 56 which increased total open position to 59

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 13.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 13.9, which was 1.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 3

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 12.65, which was -17.5 lower than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 2

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	127.1 ₹ 95,325	36.7 27525.00	-	0 0	0 0	96 72,000
16 Dec	998.40	127.1 ₹ 95,325	36.7 27525.00	-	0 0	0 0	96 72,000
15 Dec	1012.70	127.1 ₹ 95,325	36.7 27525.00	-	0 0	0 0	0 0
12 Dec	1017.30	127.1 ₹ 95,325	36.7 27525.00	-	3 2,250	2 1,500	95 71,250
11 Dec	1006.40	90.4 ₹ 67,800	-14.65 -10987.50	-	0 0	0 0	93 69,750
10 Dec	1010.30	90.4 ₹ 67,800	-14.65 -10987.50	-	0 0	0 0	93 69,750
9 Dec	1016.70	90.4 ₹ 67,800	-14.65 -10987.50	-	0 0	0 0	0 0
8 Dec	1026.40	90.4 ₹ 67,800	-14.65 -10987.50	-	0 0	0 0	93 69,750
5 Dec	1048.00	90.4 ₹ 67,800	-14.65 -10987.50	-	3 2,250	1 750	92 69,000
4 Dec	1029.10	105.05 ₹ 78,787.5	-27.95 -20962.50	-	0 0	0 0	0 0
3 Dec	1021.40	105.05 ₹ 78,787.5	-27.95 -20962.50	-	0 0	0 0	0 0
2 Dec	1025.50	105.05 ₹ 78,787.5	-27.95 -20962.50	-	0 0	0 0	0 0
1 Dec	1021.10	105.05 ₹ 78,787.5	-27.95 -20962.50	-	0 0	0 0	0 0
28 Nov	1037.50	105.05 ₹ 78,787.5	-27.95 -20962.50	-	0 0	-1 -750	0 0
27 Nov	1033.80	105.05 ₹ 78,787.5	-27.95 -20962.50	17.23	9 6,750	0 0	92 69,000
26 Nov	1010.70	133 ₹ 99,750	-16.5 -12375.00	30.74	8 6,000	4 3,000	88 66,000
25 Nov	986.20	149.5 ₹ 1,12,125	1.3 975.00	-	58 43,500	39 29,250	72 54,000
24 Nov	994.00	149 ₹ 1,11,750	20.15 15112.50	31.89	18 13,500	16 12,000	32 24,000
21 Nov	1004.10	128.8 ₹ 96,600	16.8 12600.00	-	0 0	0 0	0 0
20 Nov	1028.60	128.8 ₹ 96,600	16.8 12600.00	-	0 0	0 0	0 0
19 Nov	1005.60	128.8 ₹ 96,600	16.8 12600.00	-	0 0	15 11,250	0 0
18 Nov	1013.60	128.8 ₹ 96,600	16.8 12600.00	28.88	17 12,750	12 9,000	13 9,750
17 Nov	1026.80	112 ₹ 84,000	16.65 12487.50	20.35	1 750	0 0	0 0
14 Nov	1018.50	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	95.35 ₹ 71,512.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1150 expiring on 30DEC2025

Delta for 1150 PE is -

Historical price for 1150 PE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 127.1, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 127.1, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 127.1, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 127.1, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 95

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 90.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 90.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 90.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 90.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 90.4, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 105.05, which was -27.95 lower than the previous day. The implied volatity was 17.23, the open interest changed by 0 which decreased total open position to 92

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 133, which was -16.5 lower than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 88

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 149.5, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 72

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 149, which was 20.15 higher than the previous day. The implied volatity was 31.89, the open interest changed by 16 which increased total open position to 32

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 128.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 128.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 128.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 128.8, which was 16.8 higher than the previous day. The implied volatity was 28.88, the open interest changed by 12 which increased total open position to 13

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 112, which was 16.65 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 95.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD