BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1140 CE
Delta: 0.01 Vega: 0.07 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	0.3 ₹ 225	-0.3 -225.00	30.09	186 1,39,500	-88 -66,000	634 4,75,500
15 Dec	1012.70	0.55 ₹ 412.5	-0.2 -150.00	28.57	46 34,500	-4 -3,000	726 5,44,500
12 Dec	1017.30	0.75 ₹ 562.5	0.1 75.00	26.25	394 2,95,500	30 22,500	731 5,48,250
11 Dec	1006.40	0.65 ₹ 487.5	-0.25 -187.50	26.57	144 1,08,000	-2 -1,500	703 5,27,250
10 Dec	1010.30	0.9 ₹ 675	0.05 37.50	27.09	103 77,250	-20 -15,000	702 5,26,500
9 Dec	1016.70	0.85 ₹ 637.5	-0.15 -112.50	24.65	256 1,92,000	2 1,500	726 5,44,500
8 Dec	1026.40	0.95 ₹ 712.5	-0.85 -637.50	22.87	309 2,31,750	-70 -52,500	727 5,45,250
5 Dec	1048.00	1.7 ₹ 1,275	0.35 262.50	20.07	1,153 8,64,750	201 1,50,750	799 5,99,250
4 Dec	1029.10	1.3 ₹ 975	0.1 75.00	22.03	129 96,750	6 4,500	598 4,48,500
3 Dec	1021.40	1.2 ₹ 900	-0.35 -262.50	22.11	70 52,500	6 4,500	592 4,44,000
2 Dec	1025.50	1.5 ₹ 1,125	0.15 112.50	22.08	237 1,77,750	17 12,750	591 4,43,250
1 Dec	1021.10	1.35 ₹ 1,012.5	-0.7 -525.00	22.12	633 4,74,750	91 68,250	585 4,38,750
28 Nov	1037.50	2.1 ₹ 1,575	0.05 37.50	19.83	642 4,81,500	55 41,250	482 3,61,500
27 Nov	1033.80	2.15 ₹ 1,612.5	1 750.00	20.05	803 6,02,250	106 79,500	431 3,23,250
26 Nov	1010.70	1.1 ₹ 825	0.05 37.50	20.76	463 3,47,250	146 1,09,500	325 2,43,750
25 Nov	986.20	1.05 ₹ 787.5	-0.35 -262.50	24.14	57 42,750	-11 -8,250	180 1,35,000
24 Nov	994.00	1.45 ₹ 1,087.5	-0.3 -225.00	23.83	69 51,750	1 750	191 1,43,250
21 Nov	1004.10	1.75 ₹ 1,312.5	-1.35 -1012.50	21.97	107 80,250	21 15,750	190 1,42,500
20 Nov	1028.60	3.05 ₹ 2,287.5	0.65 487.50	20.63	105 78,750	35 26,250	168 1,26,000
19 Nov	1005.60	2.4 ₹ 1,800	-0.45 -337.50	22.74	85 63,750	6 4,500	133 99,750
18 Nov	1013.60	2.85 ₹ 2,137.5	-1.15 -862.50	21.98	88 66,000	32 24,000	127 95,250
17 Nov	1026.80	4 ₹ 3,000	0.1 75.00	21.54	81 60,750	-2 -1,500	95 71,250
14 Nov	1018.50	3.85 ₹ 2,887.5	-0.2 -150.00	22.22	46 34,500	0 0	97 72,750
13 Nov	1005.40	4.05 ₹ 3,037.5	-0.5 -375.00	23.85	15 11,250	-5 -3,750	98 73,500

12 Nov	1013.20	4.55 ₹ 3,412.5	-0.45 -337.50	23.50	38 28,500	9 6,750	104 78,000
11 Nov	1005.20	5 ₹ 3,750	-17.35 -13012.50	24.08	137 1,02,750	31 23,250	95 71,250
10 Nov	1085.00	22.6 ₹ 16,950	3.85 2887.50	23.67	48 36,000	20 15,000	64 48,000
7 Nov	1066.60	18.75 ₹ 14,062.5	5.65 4237.50	24.06	5 3,750	-1 -750	44 33,000
6 Nov	1041.90	13.1 ₹ 9,825	-2.3 -1725.00	25.13	7 5,250	4 3,000	44 33,000
4 Nov	1057.00	15.8 ₹ 11,850	2.4 1800.00	24.21	18 13,500	13 9,750	41 30,750
3 Nov	1043.10	13.4 ₹ 10,050	-0.5 -375.00	24.82	32 24,000	8 6,000	9 6,750
31 Oct	1042.80	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
30 Oct	1052.30	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
29 Oct	1062.95	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
28 Oct	1072.75	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
27 Oct	1084.40	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
24 Oct	1089.75	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
23 Oct	1094.15	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
21 Oct	1086.50	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
20 Oct	1081.00	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	0 0	0 0
16 Oct	1065.75	13.9 ₹ 10,425	-8.45 -6337.50	-	0 0	1 750	0 0

For Bajaj Finance Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is 0.01

Historical price for 1140 CE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 30.09, the open interest changed by -88 which decreased total open position to 634

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by -4 which decreased total open position to 726

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 26.25, the open interest changed by 30 which increased total open position to 731

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 26.57, the open interest changed by -2 which decreased total open position to 703

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 27.09, the open interest changed by -20 which decreased total open position to 702

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 2 which increased total open position to 726

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 22.87, the open interest changed by -70 which decreased total open position to 727

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 20.07, the open interest changed by 201 which increased total open position to 799

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 22.03, the open interest changed by 6 which increased total open position to 598

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by 6 which increased total open position to 592

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 22.08, the open interest changed by 17 which increased total open position to 591

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 22.12, the open interest changed by 91 which increased total open position to 585

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 19.83, the open interest changed by 55 which increased total open position to 482

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 2.15, which was 1 higher than the previous day. The implied volatity was 20.05, the open interest changed by 106 which increased total open position to 431

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by 146 which increased total open position to 325

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 24.14, the open interest changed by -11 which decreased total open position to 180

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 191

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 21.97, the open interest changed by 21 which increased total open position to 190

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was 20.63, the open interest changed by 35 which increased total open position to 168

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 22.74, the open interest changed by 6 which increased total open position to 133

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by 32 which increased total open position to 127

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 21.54, the open interest changed by -2 which decreased total open position to 95

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 3.85, which was -0.2 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 97

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 4.05, which was -0.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by -5 which decreased total open position to 98

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 23.50, the open interest changed by 9 which increased total open position to 104

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 5, which was -17.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 31 which increased total open position to 95

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 22.6, which was 3.85 higher than the previous day. The implied volatity was 23.67, the open interest changed by 20 which increased total open position to 64

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 18.75, which was 5.65 higher than the previous day. The implied volatity was 24.06, the open interest changed by -1 which decreased total open position to 44

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 13.1, which was -2.3 lower than the previous day. The implied volatity was 25.13, the open interest changed by 4 which increased total open position to 44

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 15.8, which was 2.4 higher than the previous day. The implied volatity was 24.21, the open interest changed by 13 which increased total open position to 41

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 13.4, which was -0.5 lower than the previous day. The implied volatity was 24.82, the open interest changed by 8 which increased total open position to 9

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 13.9, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

BAJFINANCE 30DEC2025 1140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	5 3,750
15 Dec	1012.70	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
12 Dec	1017.30	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	5 3,750
11 Dec	1006.40	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	5 3,750
10 Dec	1010.30	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	5 3,750
9 Dec	1016.70	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
8 Dec	1026.40	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	5 3,750
5 Dec	1048.00	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
4 Dec	1029.10	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
3 Dec	1021.40	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
2 Dec	1025.50	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
1 Dec	1021.10	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
28 Nov	1037.50	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
27 Nov	1033.80	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
26 Nov	1010.70	129.2 ₹ 96,900	16.5 12375.00	-	0 0	0 0	0 0
25 Nov	986.20	129.2 ₹ 96,900	16.5 12375.00	-	0 0	4 3,000	0 0
24 Nov	994.00	129.2 ₹ 96,900	16.5 12375.00	-	4 3,000	3 2,250	4 3,000
21 Nov	1004.10	112.7 ₹ 84,525	-12.1 -9075.00	-	1 750	0 0	1 750
20 Nov	1028.60	124.8 ₹ 93,600	-5.2 -3900.00	-	0 0	1 750	0 0
19 Nov	1005.60	124.8 ₹ 93,600	-5.2 -3900.00	24.59	1 750	0 0	0 0
18 Nov	1013.60	130 ₹ 97,500	65 48750.00	-	0 0	0 0	0 0
17 Nov	1026.80	130 ₹ 97,500	65 48750.00	-	0 0	0 0	0 0
14 Nov	1018.50	130 ₹ 97,500	65 48750.00	-	0 0	0 0	0 0
13 Nov	1005.40	130 ₹ 97,500	65 48750.00	-	0 0	0 0	0 0
12 Nov	1013.20	130 ₹ 97,500	65 48750.00	-	0 0	-1 -750	0 0
11 Nov	1005.20	130 ₹ 97,500	65 48750.00	34.55	1 750	0 0	1 750
10 Nov	1085.00	65 ₹ 48,750	-30.95 -23212.50	26.63	4 3,000	-3 -2,250	0 0
7 Nov	1066.60	95.95 ₹ 71,962.5	-50.25 -37687.50	-	0 0	3 2,250	0 0
6 Nov	1041.90	95.95 ₹ 71,962.5	-50.25 -37687.50	25.88	3 2,250	0 0	0 0
4 Nov	1057.00	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	146.2 ₹ 1,09,650	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -

Historical price for 1140 PE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 129.2, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 112.7, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 124.8, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 124.8, which was -5.2 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 130, which was 65 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 65, which was -30.95 lower than the previous day. The implied volatity was 26.63, the open interest changed by -3 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 95.95, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 95.95, which was -50.25 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 146.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD