BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1120 CE
Delta: 0.05 Vega: 0.23 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	1.15 ₹ 862.5	0.1 75.00	24.63	440 3,30,000	103 77,250	1,693 12,69,750
11 Dec	1006.40	1.1 ₹ 825	-0.25 -187.50	25.56	461 3,45,750	72 54,000	1,589 11,91,750

10 Dec	1010.30	1.3 ₹ 975	-0.15 -112.50	25.44	461 3,45,750	115 86,250	1,525 11,43,750
9 Dec	1016.70	1.4 ₹ 1,050	-0.35 -262.50	23.53	416 3,12,000	136 1,02,000	1,409 10,56,750
8 Dec	1026.40	1.75 ₹ 1,312.5	-1.8 -1350.00	22.22	1,503 11,27,250	-20 -15,000	1,267 9,50,250
5 Dec	1048.00	3.4 ₹ 2,550	1 750.00	19.94	3,241 24,30,750	183 1,37,250	1,290 9,67,500
4 Dec	1029.10	2.35 ₹ 1,762.5	0.2 150.00	21.56	582 4,36,500	-45 -33,750	1,107 8,30,250
3 Dec	1021.40	2.15 ₹ 1,612.5	-0.55 -412.50	21.64	820 6,15,000	276 2,07,000	1,182 8,86,500
2 Dec	1025.50	2.6 ₹ 1,950	0.3 225.00	21.56	325 2,43,750	23 17,250	911 6,83,250
1 Dec	1021.10	2.35 ₹ 1,762.5	-1.45 -1087.50	21.65	631 4,73,250	236 1,77,000	889 6,66,750
28 Nov	1037.50	3.85 ₹ 2,887.5	0.2 150.00	19.68	554 4,15,500	118 88,500	653 4,89,750
27 Nov	1033.80	3.75 ₹ 2,812.5	1.8 1350.00	19.70	1,901 14,25,750	72 54,000	536 4,02,000
26 Nov	1010.70	1.85 ₹ 1,387.5	0.3 225.00	20.15	674 5,05,500	82 61,500	464 3,48,000
25 Nov	986.20	1.6 ₹ 1,200	-0.45 -337.50	23.40	439 3,29,250	113 84,750	367 2,75,250
24 Nov	994.00	2.1 ₹ 1,575	-0.65 -487.50	22.90	138 1,03,500	39 29,250	255 1,91,250
21 Nov	1004.10	2.7 ₹ 2,025	-2.2 -1650.00	21.34	244 1,83,000	-11 -8,250	216 1,62,000
20 Nov	1028.60	4.8 ₹ 3,600	1.2 900.00	20.17	233 1,74,750	95 71,250	227 1,70,250
19 Nov	1005.60	3.6 ₹ 2,700	-0.7 -525.00	22.17	77 57,750	21 15,750	129 96,750
18 Nov	1013.60	4.25 ₹ 3,187.5	-1.65 -1237.50	21.38	68 51,000	-4 -3,000	107 80,250
17 Nov	1026.80	5.9 ₹ 4,425	-0.1 -75.00	20.96	79 59,250	4 3,000	110 82,500
14 Nov	1018.50	5.7 ₹ 4,275	0.1 75.00	21.82	48 36,000	9 6,750	107 80,250
13 Nov	1005.40	5.8 ₹ 4,350	-0.55 -412.50	23.25	50 37,500	6 4,500	97 72,750
12 Nov	1013.20	6.2 ₹ 4,650	-0.55 -412.50	22.75	48 36,000	-4 -3,000	92 69,000
11 Nov	1005.20	6.75 ₹ 5,062.5	-22.7 -17025.00	23.43	120 90,000	50 37,500	96 72,000
10 Nov	1085.00	30.1 ₹ 22,575	6.8 5100.00	23.81	32 24,000	8 6,000	43 32,250
7 Nov	1066.60	23.3 ₹ 17,475	5.3 3975.00	23.01	5 3,750	0 0	34 25,500
6 Nov	1041.90	18 ₹ 13,500	-3.5 -2625.00	25.28	2 1,500	1 750	34 25,500
4 Nov	1057.00	21.5 ₹ 16,125	4.7 3525.00	23.99	6 4,500	1 750	33 24,750
3 Nov	1043.10	16.8 ₹ 12,600	-1.3 -975.00	23.98	12 9,000	3 2,250	31 23,250
31 Oct	1042.80	18.15 ₹ 13,612.5	0.3 225.00	-	5 3,750	2 1,500	29 21,750
30 Oct	1052.30	17.85 ₹ 13,387.5	-4.6 -3450.00	21.26	7 5,250	-1 -750	26 19,500
29 Oct	1062.95	22.45 ₹ 16,837.5	-0.4 -300.00	21.50	6 4,500	0 0	28 21,000
28 Oct	1072.75	22.85 ₹ 17,137.5	-6.5 -4875.00	18.77	20 15,000	13 9,750	29 21,750
27 Oct	1084.40	29.35 ₹ 22,012.5	-11.6 -8700.00	20.65	3 2,250	0 0	16 12,000
24 Oct	1089.75	40.95 ₹ 30,712.5	6.5 4875.00	24.64	6 4,500	3 2,250	15 11,250
23 Oct	1094.15	34.45 ₹ 25,837.5	7.45 5587.50	-	0 0	0 0	0 0
21 Oct	1086.50	34.45 ₹ 25,837.5	7.45 5587.50	-	0 0	3 2,250	0 0
20 Oct	1081.00	34.45 ₹ 25,837.5	7.45 5587.50	-	5 3,750	2 1,500	11 8,250
17 Oct	1070.10	27 ₹ 20,250	0 0.00	20.24	3 2,250	0 0	9 6,750
16 Oct	1065.75	27 ₹ 20,250	3 2250.00	-	9 6,750	3 2,250	9 6,750
15 Oct	1059.90	24 ₹ 18,000	8.1 6075.00	-	10 7,500	-4 -3,000	6 4,500
13 Oct	1036.75	15.9 ₹ 11,925	-0.6 -450.00	-	2 1,500	0 0	9 6,750
10 Oct	1023.85	16.5 ₹ 12,375	0.65 487.50	-	8 6,000	3 2,250	8 6,000
9 Oct	1024.10	15.85 ₹ 11,887.5	6.15 4612.50	20.92	4 3,000	1 750	5 3,750
3 Oct	989.75	9.65 ₹ 7,237.5	-17.05 -12787.50	21.05	4 3,000	1 750	1 750

For Bajaj Finance Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.05

Historical price for 1120 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 24.63, the open interest changed by 103 which increased total open position to 1693

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 25.56, the open interest changed by 72 which increased total open position to 1589

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 25.44, the open interest changed by 115 which increased total open position to 1525

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 23.53, the open interest changed by 136 which increased total open position to 1409

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 1.75, which was -1.8 lower than the previous day. The implied volatity was 22.22, the open interest changed by -20 which decreased total open position to 1267

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 3.4, which was 1 higher than the previous day. The implied volatity was 19.94, the open interest changed by 183 which increased total open position to 1290

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 2.35, which was 0.2 higher than the previous day. The implied volatity was 21.56, the open interest changed by -45 which decreased total open position to 1107

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 21.64, the open interest changed by 276 which increased total open position to 1182

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 2.6, which was 0.3 higher than the previous day. The implied volatity was 21.56, the open interest changed by 23 which increased total open position to 911

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 2.35, which was -1.45 lower than the previous day. The implied volatity was 21.65, the open interest changed by 236 which increased total open position to 889

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 19.68, the open interest changed by 118 which increased total open position to 653

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 3.75, which was 1.8 higher than the previous day. The implied volatity was 19.70, the open interest changed by 72 which increased total open position to 536

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 1.85, which was 0.3 higher than the previous day. The implied volatity was 20.15, the open interest changed by 82 which increased total open position to 464

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 23.40, the open interest changed by 113 which increased total open position to 367

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 22.90, the open interest changed by 39 which increased total open position to 255

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 2.7, which was -2.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by -11 which decreased total open position to 216

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 4.8, which was 1.2 higher than the previous day. The implied volatity was 20.17, the open interest changed by 95 which increased total open position to 227

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 22.17, the open interest changed by 21 which increased total open position to 129

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 4.25, which was -1.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by -4 which decreased total open position to 107

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 20.96, the open interest changed by 4 which increased total open position to 110

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 5.7, which was 0.1 higher than the previous day. The implied volatity was 21.82, the open interest changed by 9 which increased total open position to 107

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 23.25, the open interest changed by 6 which increased total open position to 97

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 6.2, which was -0.55 lower than the previous day. The implied volatity was 22.75, the open interest changed by -4 which decreased total open position to 92

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 6.75, which was -22.7 lower than the previous day. The implied volatity was 23.43, the open interest changed by 50 which increased total open position to 96

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 30.1, which was 6.8 higher than the previous day. The implied volatity was 23.81, the open interest changed by 8 which increased total open position to 43

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 23.3, which was 5.3 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 34

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 18, which was -3.5 lower than the previous day. The implied volatity was 25.28, the open interest changed by 1 which increased total open position to 34

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 21.5, which was 4.7 higher than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 33

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 16.8, which was -1.3 lower than the previous day. The implied volatity was 23.98, the open interest changed by 3 which increased total open position to 31

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 18.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 17.85, which was -4.6 lower than the previous day. The implied volatity was 21.26, the open interest changed by -1 which decreased total open position to 26

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 22.45, which was -0.4 lower than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 28

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 22.85, which was -6.5 lower than the previous day. The implied volatity was 18.77, the open interest changed by 13 which increased total open position to 29

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 29.35, which was -11.6 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 16

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 40.95, which was 6.5 higher than the previous day. The implied volatity was 24.64, the open interest changed by 3 which increased total open position to 15

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 34.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 34.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 34.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 9

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 27, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 24, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 6

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 15.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 16.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 15.85, which was 6.15 higher than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 5

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 9.65, which was -17.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by 1 which increased total open position to 1

BAJFINANCE 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	92 69,000
11 Dec	1006.40	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	92 69,000
10 Dec	1010.30	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	92 69,000
9 Dec	1016.70	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	0 0
8 Dec	1026.40	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	92 69,000
5 Dec	1048.00	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	0 0
4 Dec	1029.10	97 ₹ 72,750	7.2 5400.00	-	0 0	0 0	0 0
3 Dec	1021.40	97 ₹ 72,750	7.2 5400.00	-	0 0	18 13,500	0 0
2 Dec	1025.50	97 ₹ 72,750	7.2 5400.00	33.93	31 23,250	17 12,750	91 68,250
1 Dec	1021.10	89.8 ₹ 67,350	7.6 5700.00	-	5 3,750	-1 -750	77 57,750
28 Nov	1037.50	82.2 ₹ 61,650	0.45 337.50	27.44	20 15,000	13 9,750	77 57,750
27 Nov	1033.80	79.25 ₹ 59,437.5	-24.15 -18112.50	21.01	28 21,000	19 14,250	62 46,500
26 Nov	1010.70	103.4 ₹ 77,550	-4.6 -3450.00	25.69	5 3,750	2 1,500	42 31,500
25 Nov	986.20	108 ₹ 81,000	9.6 7200.00	-	0 0	6 4,500	0 0
24 Nov	994.00	108 ₹ 81,000	9.6 7200.00	-	6 4,500	5 3,750	39 29,250
21 Nov	1004.10	98.4 ₹ 73,800	13.45 10087.50	-	4 3,000	3 2,250	33 24,750
20 Nov	1028.60	84.95 ₹ 63,712.5	-45.9 -34425.00	21.51	30 22,500	29 21,750	29 21,750
19 Nov	1005.60	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1013.60	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1026.80	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	130.85 ₹ 98,137.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 97, which was 7.2 higher than the previous day. The implied volatity was 33.93, the open interest changed by 17 which increased total open position to 91

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 89.8, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 82.2, which was 0.45 higher than the previous day. The implied volatity was 27.44, the open interest changed by 13 which increased total open position to 77

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 79.25, which was -24.15 lower than the previous day. The implied volatity was 21.01, the open interest changed by 19 which increased total open position to 62

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 103.4, which was -4.6 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2 which increased total open position to 42

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 108, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 108, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 39

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 98.4, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 84.95, which was -45.9 lower than the previous day. The implied volatity was 21.51, the open interest changed by 29 which increased total open position to 29

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 130.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD