BAJFINANCE

Bajaj Finance Limited

1012.7 -4.60 (-0.45%)

L: 1008 H: 1016.5

Back to Option Chain

Historical option data for BAJFINANCE
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1100 CE
Delta: 0.06 Vega: 0.25 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	1.35 ₹ 1,012.5	-0.45 -337.50	24.98	1,401 10,50,750	-51 -38,250	4,677 35,07,750
12 Dec	1017.30	1.75 ₹ 1,312.5	0.1 75.00	22.75	1,055 7,91,250	-4 -3,000	4,736 35,52,000
11 Dec	1006.40	1.6 ₹ 1,200	-0.55 -412.50	23.63	1,803 13,52,250	108 81,000	4,737 35,52,750
10 Dec	1010.30	2.15 ₹ 1,612.5	-0.35 -262.50	24.34	2,120 15,90,000	82 61,500	4,627 34,70,250
9 Dec	1016.70	2.55 ₹ 1,912.5	-0.65 -487.50	22.88	2,058 15,43,500	358 2,68,500	4,541 34,05,750
8 Dec	1026.40	3.15 ₹ 2,362.5	-3.55 -2662.50	21.50	3,562 26,71,500	585 4,38,750	4,157 31,17,750
5 Dec	1048.00	6.55 ₹ 4,912.5	2.25 1687.50	20.02	9,661 72,45,750	-442 -3,31,500	3,574 26,80,500
4 Dec	1029.10	4.2 ₹ 3,150	0.45 337.50	21.16	2,806 21,04,500	1,059 7,94,250	4,017 30,12,750
3 Dec	1021.40	3.8 ₹ 2,850	-0.85 -637.50	21.20	1,122 8,41,500	89 66,750	2,961 22,20,750
2 Dec	1025.50	4.6 ₹ 3,450	0.6 450.00	21.28	1,791 13,43,250	33 24,750	2,875 21,56,250
1 Dec	1021.10	4 ₹ 3,000	-2.55 -1912.50	21.13	2,174 16,30,500	294 2,20,500	2,833 21,24,750
28 Nov	1037.50	6.5 ₹ 4,875	0.3 225.00	19.25	2,170 16,27,500	-178 -1,33,500	2,535 19,01,250
27 Nov	1033.80	6.6 ₹ 4,950	3.35 2512.50	19.63	7,145 53,58,750	1 750	2,711 20,33,250
26 Nov	1010.70	3.1 ₹ 2,325	0.75 562.50	19.52	1,903 14,27,250	265 1,98,750	2,720 20,40,000
25 Nov	986.20	2.35 ₹ 1,762.5	-0.85 -637.50	22.43	1,287 9,65,250	376 2,82,000	2,460 18,45,000
24 Nov	994.00	3.2 ₹ 2,400	-1.1 -825.00	22.17	1,236 9,27,000	243 1,82,250	2,069 15,51,750
21 Nov	1004.10	4.35 ₹ 3,262.5	-3.25 -2437.50	20.98	1,728 12,96,000	684 5,13,000	1,819 13,64,250
20 Nov	1028.60	7.65 ₹ 5,737.5	2.35 1762.50	19.90	1,180 8,85,000	72 54,000	1,135 8,51,250
19 Nov	1005.60	5.3 ₹ 3,975	-1.05 -787.50	21.49	619 4,64,250	168 1,26,000	1,058 7,93,500
18 Nov	1013.60	6.25 ₹ 4,687.5	-2.6 -1950.00	20.69	512 3,84,000	117 87,750	883 6,62,250
17 Nov	1026.80	8.85 ₹ 6,637.5	0 0.00	20.55	680 5,10,000	-61 -45,750	765 5,73,750
14 Nov	1018.50	8.6 ₹ 6,450	0.65 487.50	21.66	491 3,68,250	-23 -17,250	826 6,19,500
13 Nov	1005.40	8 ₹ 6,000	-0.95 -712.50	22.74	350 2,62,500	2 1,500	848 6,36,000
12 Nov	1013.20	8.85 ₹ 6,637.5	-0.6 -450.00	22.34	753 5,64,750	189 1,41,750	839 6,29,250
11 Nov	1005.20	9.8 ₹ 7,350	-27.6 -20700.00	23.33	1,656 12,42,000	416 3,12,000	660 4,95,000
10 Nov	1085.00	38.1 ₹ 28,575	8.25 6187.50	23.28	419 3,14,250	20 15,000	244 1,83,000
7 Nov	1066.60	30.5 ₹ 22,875	9.55 7162.50	22.81	184 1,38,000	86 64,500	226 1,69,500
6 Nov	1041.90	21 ₹ 15,750	-5.45 -4087.50	23.40	77 57,750	17 12,750	140 1,05,000
4 Nov	1057.00	26.45 ₹ 19,837.5	4.2 3150.00	23.40	57 42,750	8 6,000	123 92,250
3 Nov	1043.10	22.15 ₹ 16,612.5	-1.75 -1312.50	23.78	58 43,500	-2 -1,500	115 86,250
31 Oct	1042.80	23.95 ₹ 17,962.5	-2.2 -1650.00	-	67 50,250	14 10,500	117 87,750
30 Oct	1052.30	26.25 ₹ 19,687.5	-3.4 -2550.00	22.51	142 1,06,500	13 9,750	104 78,000
29 Oct	1062.95	30.2 ₹ 22,650	-1.5 -1125.00	21.78	62 46,500	7 5,250	92 69,000

28 Oct	1072.75	35 ₹ 26,250	-5.75 -4312.50	21.02	85 63,750	47 35,250	84 63,000
27 Oct	1084.40	40.8 ₹ 30,600	-1.7 -1275.00	22.09	26 19,500	0 0	34 25,500
24 Oct	1089.75	42.5 ₹ 31,875	-1.65 -1237.50	20.41	30 22,500	27 20,250	31 23,250
23 Oct	1094.15	43.65 ₹ 32,737.5	11.9 8925.00	20.15	6 4,500	3 2,250	3 2,250
21 Oct	1086.50	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	31.75 ₹ 23,812.5	0 0.00	0.53	0 0	0 0	0 0
16 Oct	1065.75	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	31.75 ₹ 23,812.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	4.58	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is 0.06

Historical price for 1100 CE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 24.98, the open interest changed by -51 which decreased total open position to 4677

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 22.75, the open interest changed by -4 which decreased total open position to 4736

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 23.63, the open interest changed by 108 which increased total open position to 4737

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 24.34, the open interest changed by 82 which increased total open position to 4627

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 22.88, the open interest changed by 358 which increased total open position to 4541

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 3.15, which was -3.55 lower than the previous day. The implied volatity was 21.50, the open interest changed by 585 which increased total open position to 4157

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 6.55, which was 2.25 higher than the previous day. The implied volatity was 20.02, the open interest changed by -442 which decreased total open position to 3574

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 21.16, the open interest changed by 1059 which increased total open position to 4017

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 89 which increased total open position to 2961

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 21.28, the open interest changed by 33 which increased total open position to 2875

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 4, which was -2.55 lower than the previous day. The implied volatity was 21.13, the open interest changed by 294 which increased total open position to 2833

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was 19.25, the open interest changed by -178 which decreased total open position to 2535

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 6.6, which was 3.35 higher than the previous day. The implied volatity was 19.63, the open interest changed by 1 which increased total open position to 2711

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was 19.52, the open interest changed by 265 which increased total open position to 2720

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 376 which increased total open position to 2460

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 3.2, which was -1.1 lower than the previous day. The implied volatity was 22.17, the open interest changed by 243 which increased total open position to 2069

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 4.35, which was -3.25 lower than the previous day. The implied volatity was 20.98, the open interest changed by 684 which increased total open position to 1819

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 7.65, which was 2.35 higher than the previous day. The implied volatity was 19.90, the open interest changed by 72 which increased total open position to 1135

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by 168 which increased total open position to 1058

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 6.25, which was -2.6 lower than the previous day. The implied volatity was 20.69, the open interest changed by 117 which increased total open position to 883

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 20.55, the open interest changed by -61 which decreased total open position to 765

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 8.6, which was 0.65 higher than the previous day. The implied volatity was 21.66, the open interest changed by -23 which decreased total open position to 826

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 848

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 8.85, which was -0.6 lower than the previous day. The implied volatity was 22.34, the open interest changed by 189 which increased total open position to 839

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 9.8, which was -27.6 lower than the previous day. The implied volatity was 23.33, the open interest changed by 416 which increased total open position to 660

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 38.1, which was 8.25 higher than the previous day. The implied volatity was 23.28, the open interest changed by 20 which increased total open position to 244

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 30.5, which was 9.55 higher than the previous day. The implied volatity was 22.81, the open interest changed by 86 which increased total open position to 226

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 21, which was -5.45 lower than the previous day. The implied volatity was 23.40, the open interest changed by 17 which increased total open position to 140

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 26.45, which was 4.2 higher than the previous day. The implied volatity was 23.40, the open interest changed by 8 which increased total open position to 123

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 22.15, which was -1.75 lower than the previous day. The implied volatity was 23.78, the open interest changed by -2 which decreased total open position to 115

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 23.95, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 117

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 26.25, which was -3.4 lower than the previous day. The implied volatity was 22.51, the open interest changed by 13 which increased total open position to 104

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 30.2, which was -1.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by 7 which increased total open position to 92

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 35, which was -5.75 lower than the previous day. The implied volatity was 21.02, the open interest changed by 47 which increased total open position to 84

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 40.8, which was -1.7 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 34

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 42.5, which was -1.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 27 which increased total open position to 31

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 43.65, which was 11.9 higher than the previous day. The implied volatity was 20.15, the open interest changed by 3 which increased total open position to 3

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	82.85 ₹ 62,137.5	4.05 3037.50	-	8 6,000	3 2,250	416 3,12,000
12 Dec	1017.30	78.8 ₹ 59,100	-11.1 -8325.00	11.37	15 11,250	-3 -2,250	412 3,09,000
11 Dec	1006.40	89.7 ₹ 67,275	3.4 2550.00	29.42	33 24,750	0 0	416 3,12,000
10 Dec	1010.30	86.5 ₹ 64,875	6.6 4950.00	24.23	33 24,750	-1 -750	416 3,12,000
9 Dec	1016.70	78.75 ₹ 59,062.5	5 3750.00	22.91	40 30,000	-5 -3,750	416 3,12,000
8 Dec	1026.40	74.85 ₹ 56,137.5	22.7 17025.00	29.17	95 71,250	-23 -17,250	421 3,15,750
5 Dec	1048.00	52.6 ₹ 39,450	-19.15 -14362.50	20.46	209 1,56,750	14 10,500	444 3,33,000
4 Dec	1029.10	71.75 ₹ 53,812.5	-9.15 -6862.50	24.77	25 18,750	-7 -5,250	428 3,21,000
3 Dec	1021.40	80.9 ₹ 60,675	6.85 5137.50	31.01	17 12,750	3 2,250	436 3,27,000
2 Dec	1025.50	73.95 ₹ 55,462.5	-4.35 -3262.50	25.47	27 20,250	6 4,500	435 3,26,250
1 Dec	1021.10	78.05 ₹ 58,537.5	15.05 11287.50	24.86	56 42,000	5 3,750	434 3,25,500
28 Nov	1037.50	63 ₹ 47,250	-1 -750.00	23.67	35 26,250	3 2,250	429 3,21,750
27 Nov	1033.80	61.75 ₹ 46,312.5	-22.85 -17137.50	20.03	219 1,64,250	1 750	426 3,19,500
26 Nov	1010.70	84.45 ₹ 63,337.5	-22.95 -17212.50	23.38	81 60,750	7 5,250	423 3,17,250
25 Nov	986.20	107.4 ₹ 80,550	7.3 5475.00	23.59	105 78,750	84 63,000	415 3,11,250
24 Nov	994.00	99.5 ₹ 74,625	7.6 5700.00	24.03	104 78,000	71 53,250	329 2,46,750
21 Nov	1004.10	92.2 ₹ 69,150	22.4 16800.00	26.63	111 83,250	92 69,000	257 1,92,750
20 Nov	1028.60	70 ₹ 52,500	-19.5 -14625.00	22.88	77 57,750	36 27,000	164 1,23,000
19 Nov	1005.60	89.5 ₹ 67,125	6.25 4687.50	24.25	29 21,750	22 16,500	127 95,250
18 Nov	1013.60	83.5 ₹ 62,625	12.6 9450.00	25.15	33 24,750	27 20,250	104 78,000
17 Nov	1026.80	71 ₹ 53,250	-8.25 -6187.50	22.44	46 34,500	27 20,250	78 58,500
14 Nov	1018.50	79.7 ₹ 59,775	-9.3 -6975.00	22.60	11 8,250	-2 -1,500	51 38,250
13 Nov	1005.40	89 ₹ 66,750	7 5250.00	24.61	10 7,500	3 2,250	52 39,000
12 Nov	1013.20	82 ₹ 61,500	-12.25 -9187.50	20.86	8 6,000	1 750	49 36,750
11 Nov	1005.20	94.25 ₹ 70,687.5	52.15 39112.50	30.66	35 26,250	2 1,500	48 36,000
10 Nov	1085.00	42.4 ₹ 31,800	-3.55 -2662.50	26.94	46 34,500	13 9,750	45 33,750
7 Nov	1066.60	45.95 ₹ 34,462.5	-18.6 -13950.00	23.37	20 15,000	-2 -1,500	32 24,000
6 Nov	1041.90	64.55 ₹ 48,412.5	1.9 1425.00	24.88	11 8,250	0 0	32 24,000
4 Nov	1057.00	62.65 ₹ 46,987.5	-2.6 -1950.00	28.89	16 12,000	-13 -9,750	33 24,750
3 Nov	1043.10	65.25 ₹ 48,937.5	7.25 5437.50	24.27	7 5,250	-1 -750	47 35,250
31 Oct	1042.80	58 ₹ 43,500	-8.35 -6262.50	-	36 27,000	8 6,000	48 36,000
30 Oct	1052.30	66.35 ₹ 49,762.5	-49.85 -37387.50	28.96	40 30,000	25 18,750	25 18,750
29 Oct	1062.95	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	116.2 ₹ 87,150	0 0.00	0.15	0 0	0 0	0 0
24 Oct	1089.75	116.2 ₹ 87,150	0 0.00	0.61	0 0	0 0	0 0
23 Oct	1094.15	116.2 ₹ 87,150	0 0.00	0.78	0 0	0 0	0 0
21 Oct	1086.50	116.2 ₹ 87,150	0 0.00	0.46	0 0	0 0	0 0
20 Oct	1081.00	116.2 ₹ 87,150	0 0.00	0.20	0 0	0 0	0 0
17 Oct	1070.10	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	116.2 ₹ 87,150	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 82.85, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 416

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 78.8, which was -11.1 lower than the previous day. The implied volatity was 11.37, the open interest changed by -3 which decreased total open position to 412

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 89.7, which was 3.4 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 416

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 86.5, which was 6.6 higher than the previous day. The implied volatity was 24.23, the open interest changed by -1 which decreased total open position to 416

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 78.75, which was 5 higher than the previous day. The implied volatity was 22.91, the open interest changed by -5 which decreased total open position to 416

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 74.85, which was 22.7 higher than the previous day. The implied volatity was 29.17, the open interest changed by -23 which decreased total open position to 421

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 52.6, which was -19.15 lower than the previous day. The implied volatity was 20.46, the open interest changed by 14 which increased total open position to 444

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 71.75, which was -9.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by -7 which decreased total open position to 428

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 80.9, which was 6.85 higher than the previous day. The implied volatity was 31.01, the open interest changed by 3 which increased total open position to 436

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 73.95, which was -4.35 lower than the previous day. The implied volatity was 25.47, the open interest changed by 6 which increased total open position to 435

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 78.05, which was 15.05 higher than the previous day. The implied volatity was 24.86, the open interest changed by 5 which increased total open position to 434

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 63, which was -1 lower than the previous day. The implied volatity was 23.67, the open interest changed by 3 which increased total open position to 429

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 61.75, which was -22.85 lower than the previous day. The implied volatity was 20.03, the open interest changed by 1 which increased total open position to 426

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 84.45, which was -22.95 lower than the previous day. The implied volatity was 23.38, the open interest changed by 7 which increased total open position to 423

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 107.4, which was 7.3 higher than the previous day. The implied volatity was 23.59, the open interest changed by 84 which increased total open position to 415

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 99.5, which was 7.6 higher than the previous day. The implied volatity was 24.03, the open interest changed by 71 which increased total open position to 329

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 92.2, which was 22.4 higher than the previous day. The implied volatity was 26.63, the open interest changed by 92 which increased total open position to 257

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 70, which was -19.5 lower than the previous day. The implied volatity was 22.88, the open interest changed by 36 which increased total open position to 164

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 89.5, which was 6.25 higher than the previous day. The implied volatity was 24.25, the open interest changed by 22 which increased total open position to 127

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 83.5, which was 12.6 higher than the previous day. The implied volatity was 25.15, the open interest changed by 27 which increased total open position to 104

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 71, which was -8.25 lower than the previous day. The implied volatity was 22.44, the open interest changed by 27 which increased total open position to 78

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 79.7, which was -9.3 lower than the previous day. The implied volatity was 22.60, the open interest changed by -2 which decreased total open position to 51

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 89, which was 7 higher than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 52

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 82, which was -12.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by 1 which increased total open position to 49

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 94.25, which was 52.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by 2 which increased total open position to 48

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 42.4, which was -3.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 13 which increased total open position to 45

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 45.95, which was -18.6 lower than the previous day. The implied volatity was 23.37, the open interest changed by -2 which decreased total open position to 32

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 64.55, which was 1.9 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 32

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 62.65, which was -2.6 lower than the previous day. The implied volatity was 28.89, the open interest changed by -13 which decreased total open position to 33

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 65.25, which was 7.25 higher than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 47

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 58, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 48

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 66.35, which was -49.85 lower than the previous day. The implied volatity was 28.96, the open interest changed by 25 which increased total open position to 25

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 116.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD