BAJFINANCE

Bajaj Finance Limited

1012.7 -4.60 (-0.45%)

L: 1008 H: 1016.5

Back to Option Chain

Historical option data for BAJFINANCE
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1080 CE
Delta: 0.10 Vega: 0.35 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	2.1 ₹ 1,575	-0.85 -637.50	22.74	839 6,29,250	-23 -17,250	2,377 17,82,750
12 Dec	1017.30	2.8 ₹ 2,100	0.3 225.00	20.85	1,855 13,91,250	717 5,37,750	2,406 18,04,500
11 Dec	1006.40	2.55 ₹ 1,912.5	-0.8 -600.00	21.95	1,283 9,62,250	246 1,84,500	1,688 12,66,000
10 Dec	1010.30	3.25 ₹ 2,437.5	-1.05 -787.50	22.54	1,072 8,04,000	75 56,250	1,442 10,81,500
9 Dec	1016.70	4.25 ₹ 3,187.5	-1.35 -1012.50	21.72	1,115 8,36,250	152 1,14,000	1,367 10,25,250
8 Dec	1026.40	5.4 ₹ 4,050	-6.4 -4800.00	20.52	2,525 18,93,750	75 56,250	1,214 9,10,500
5 Dec	1048.00	11.3 ₹ 8,475	3.85 2887.50	19.73	4,361 32,70,750	-224 -1,68,000	1,147 8,60,250
4 Dec	1029.10	7.2 ₹ 5,400	0.8 600.00	20.68	882 6,61,500	86 64,500	1,370 10,27,500

3 Dec	1021.40	6.45 ₹ 4,837.5	-1.4 -1050.00	20.65	838 6,28,500	92 69,000	1,286 9,64,500
2 Dec	1025.50	7.95 ₹ 5,962.5	1.2 900.00	21.13	869 6,51,750	-46 -34,500	1,194 8,95,500
1 Dec	1021.10	6.7 ₹ 5,025	-4.1 -3075.00	20.65	1,348 10,11,000	278 2,08,500	1,248 9,36,000
28 Nov	1037.50	10.9 ₹ 8,175	0.75 562.50	19.04	1,084 8,13,000	-6 -4,500	973 7,29,750
27 Nov	1033.80	10.8 ₹ 8,100	5.5 4125.00	19.33	4,551 34,13,250	-106 -79,500	980 7,35,000
26 Nov	1010.70	5.05 ₹ 3,787.5	1.45 1087.50	18.76	858 6,43,500	184 1,38,000	1,088 8,16,000
25 Nov	986.20	3.6 ₹ 2,700	-1.25 -937.50	21.61	716 5,37,000	111 83,250	903 6,77,250
24 Nov	994.00	4.85 ₹ 3,637.5	-1.75 -1312.50	21.38	660 4,95,000	179 1,34,250	790 5,92,500
21 Nov	1004.10	6.75 ₹ 5,062.5	-4.85 -3637.50	20.46	559 4,19,250	71 53,250	599 4,49,250
20 Nov	1028.60	11.7 ₹ 8,775	3.8 2850.00	19.49	2,085 15,63,750	153 1,14,750	529 3,96,750
19 Nov	1005.60	7.95 ₹ 5,962.5	-1.75 -1312.50	20.95	258 1,93,500	102 76,500	374 2,80,500
18 Nov	1013.60	9.3 ₹ 6,975	-3.7 -2775.00	20.10	201 1,50,750	54 40,500	271 2,03,250
17 Nov	1026.80	13 ₹ 9,750	0.35 262.50	20.08	175 1,31,250	32 24,000	215 1,61,250
14 Nov	1018.50	12.7 ₹ 9,525	1.35 1012.50	21.52	122 91,500	-8 -6,000	187 1,40,250
13 Nov	1005.40	11.65 ₹ 8,737.5	-0.85 -637.50	22.59	56 42,000	5 3,750	194 1,45,500
12 Nov	1013.20	12.45 ₹ 9,337.5	-0.65 -487.50	21.88	69 51,750	14 10,500	188 1,41,000
11 Nov	1005.20	13.3 ₹ 9,975	-34.6 -25950.00	22.71	191 1,43,250	27 20,250	174 1,30,500
10 Nov	1085.00	49.15 ₹ 36,862.5	9 6750.00	23.64	205 1,53,750	122 91,500	145 1,08,750
7 Nov	1066.60	40.15 ₹ 30,112.5	5.15 3862.50	23.13	17 12,750	5 3,750	22 16,500
6 Nov	1041.90	35 ₹ 26,250	5 3750.00	-	0 0	2 1,500	0 0
4 Nov	1057.00	35 ₹ 26,250	5 3750.00	23.12	2 1,500	1 750	16 12,000
3 Nov	1043.10	30 ₹ 22,500	-1.5 -1125.00	24.32	7 5,250	4 3,000	14 10,500
31 Oct	1042.80	31.5 ₹ 23,625	-1 -750.00	-	1 750	0 0	10 7,500
30 Oct	1052.30	32.5 ₹ 24,375	-6.9 -5175.00	21.52	14 10,500	6 4,500	8 6,000
29 Oct	1062.95	39.4 ₹ 29,550	1.8 1350.00	21.98	1 750	0 0	1 750
28 Oct	1072.75	43.05 ₹ 32,287.5	5.45 4087.50	19.97	1 750	0 0	0 0
27 Oct	1084.40	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	37.6 ₹ 28,200	0 0.00	1.12	0 0	0 0	0 0
10 Oct	1023.85	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	37.6 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	37.6 ₹ 28,200	0 0.00	4.31	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.10

Historical price for 1080 CE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by -23 which decreased total open position to 2377

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 20.85, the open interest changed by 717 which increased total open position to 2406

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 2.55, which was -0.8 lower than the previous day. The implied volatity was 21.95, the open interest changed by 246 which increased total open position to 1688

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 22.54, the open interest changed by 75 which increased total open position to 1442

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was 21.72, the open interest changed by 152 which increased total open position to 1367

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 5.4, which was -6.4 lower than the previous day. The implied volatity was 20.52, the open interest changed by 75 which increased total open position to 1214

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 11.3, which was 3.85 higher than the previous day. The implied volatity was 19.73, the open interest changed by -224 which decreased total open position to 1147

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 7.2, which was 0.8 higher than the previous day. The implied volatity was 20.68, the open interest changed by 86 which increased total open position to 1370

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 6.45, which was -1.4 lower than the previous day. The implied volatity was 20.65, the open interest changed by 92 which increased total open position to 1286

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 7.95, which was 1.2 higher than the previous day. The implied volatity was 21.13, the open interest changed by -46 which decreased total open position to 1194

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 6.7, which was -4.1 lower than the previous day. The implied volatity was 20.65, the open interest changed by 278 which increased total open position to 1248

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 10.9, which was 0.75 higher than the previous day. The implied volatity was 19.04, the open interest changed by -6 which decreased total open position to 973

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 10.8, which was 5.5 higher than the previous day. The implied volatity was 19.33, the open interest changed by -106 which decreased total open position to 980

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 5.05, which was 1.45 higher than the previous day. The implied volatity was 18.76, the open interest changed by 184 which increased total open position to 1088

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 3.6, which was -1.25 lower than the previous day. The implied volatity was 21.61, the open interest changed by 111 which increased total open position to 903

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 4.85, which was -1.75 lower than the previous day. The implied volatity was 21.38, the open interest changed by 179 which increased total open position to 790

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 6.75, which was -4.85 lower than the previous day. The implied volatity was 20.46, the open interest changed by 71 which increased total open position to 599

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 11.7, which was 3.8 higher than the previous day. The implied volatity was 19.49, the open interest changed by 153 which increased total open position to 529

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 7.95, which was -1.75 lower than the previous day. The implied volatity was 20.95, the open interest changed by 102 which increased total open position to 374

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 9.3, which was -3.7 lower than the previous day. The implied volatity was 20.10, the open interest changed by 54 which increased total open position to 271

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 20.08, the open interest changed by 32 which increased total open position to 215

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 12.7, which was 1.35 higher than the previous day. The implied volatity was 21.52, the open interest changed by -8 which decreased total open position to 187

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 11.65, which was -0.85 lower than the previous day. The implied volatity was 22.59, the open interest changed by 5 which increased total open position to 194

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 12.45, which was -0.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 14 which increased total open position to 188

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 13.3, which was -34.6 lower than the previous day. The implied volatity was 22.71, the open interest changed by 27 which increased total open position to 174

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 49.15, which was 9 higher than the previous day. The implied volatity was 23.64, the open interest changed by 122 which increased total open position to 145

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 40.15, which was 5.15 higher than the previous day. The implied volatity was 23.13, the open interest changed by 5 which increased total open position to 22

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 16

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 30, which was -1.5 lower than the previous day. The implied volatity was 24.32, the open interest changed by 4 which increased total open position to 14

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 31.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 32.5, which was -6.9 lower than the previous day. The implied volatity was 21.52, the open interest changed by 6 which increased total open position to 8

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 39.4, which was 1.8 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 1

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 43.05, which was 5.45 higher than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1080 PE
Delta: -0.93 Vega: 0.28 Theta: 0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	64.75 ₹ 48,562.5	4.6 3450.00	20.15	26 19,500	2 1,500	201 1,50,750
12 Dec	1017.30	60.15 ₹ 45,112.5	-13.35 -10012.50	17.28	21 15,750	-12 -9,000	200 1,50,000
11 Dec	1006.40	73.5 ₹ 55,125	6.85 5137.50	31.10	14 10,500	-8 -6,000	213 1,59,750
10 Dec	1010.30	66.65 ₹ 49,987.5	4.95 3712.50	20.09	7 5,250	3 2,250	221 1,65,750
9 Dec	1016.70	61.7 ₹ 46,275	5.65 4237.50	23.59	14 10,500	-1 -750	219 1,64,250
8 Dec	1026.40	56.65 ₹ 42,487.5	18.95 14212.50	26.02	69 51,750	-13 -9,750	221 1,65,750
5 Dec	1048.00	37.7 ₹ 28,275	-16.75 -12562.50	20.31	439 3,29,250	100 75,000	235 1,76,250
4 Dec	1029.10	54.45 ₹ 40,837.5	-8.5 -6375.00	23.05	23 17,250	-2 -1,500	134 1,00,500
3 Dec	1021.40	62.95 ₹ 47,212.5	6.1 4575.00	28.07	2 1,500	0 0	134 1,00,500
2 Dec	1025.50	56.85 ₹ 42,637.5	-4.7 -3525.00	23.86	25 18,750	4 3,000	134 1,00,500
1 Dec	1021.10	61.45 ₹ 46,087.5	14.15 10612.50	24.23	11 8,250	-8 -6,000	130 97,500
28 Nov	1037.50	46.4 ₹ 34,800	-21.9 -16425.00	-	0 0	6 4,500	0 0
27 Nov	1033.80	46.4 ₹ 34,800	-21.9 -16425.00	19.91	121 90,750	6 4,500	138 1,03,500
26 Nov	1010.70	68.3 ₹ 51,225	-19.7 -14775.00	23.72	12 9,000	-1 -750	132 99,000
25 Nov	986.20	88 ₹ 66,000	11 8250.00	21.10	18 13,500	0 0	135 1,01,250
24 Nov	994.00	77 ₹ 57,750	3.75 2812.50	15.82	13 9,750	3 2,250	134 1,00,500
21 Nov	1004.10	73.55 ₹ 55,162.5	19.75 14812.50	23.93	16 12,000	3 2,250	128 96,000
20 Nov	1028.60	53.8 ₹ 40,350	-11.6 -8700.00	21.66	32 24,000	21 15,750	124 93,000
19 Nov	1005.60	65.4 ₹ 49,050	-1.4 -1050.00	15.43	19 14,250	7 5,250	102 76,500
18 Nov	1013.60	66.7 ₹ 50,025	11.1 8325.00	23.84	13 9,750	0 0	95 71,250
17 Nov	1026.80	55.25 ₹ 41,437.5	-9.55 -7162.50	21.62	17 12,750	4 3,000	95 71,250
14 Nov	1018.50	64.8 ₹ 48,600	-10.9 -8175.00	22.94	72 54,000	62 46,500	90 67,500
13 Nov	1005.40	75.7 ₹ 56,775	43 32250.00	-	0 0	0 0	0 0
12 Nov	1013.20	75.7 ₹ 56,775	43 32250.00	-	0 0	-24 -18,000	0 0
11 Nov	1005.20	75.7 ₹ 56,775	43 32250.00	27.37	53 39,750	-23 -17,250	29 21,750
10 Nov	1085.00	33 ₹ 24,750	-8.3 -6225.00	26.96	67 50,250	41 30,750	52 39,000
7 Nov	1066.60	41.3 ₹ 30,975	-1.85 -1387.50	27.04	1 750	0 0	11 8,250
6 Nov	1041.90	43.15 ₹ 32,362.5	1.7 1275.00	-	0 0	0 0	0 0
4 Nov	1057.00	43.15 ₹ 32,362.5	1.7 1275.00	-	0 0	0 0	0 0
3 Nov	1043.10	43.15 ₹ 32,362.5	1.7 1275.00	-	0 0	1 750	0 0
31 Oct	1042.80	43.15 ₹ 32,362.5	1.7 1275.00	-	5 3,750	0 0	10 7,500
30 Oct	1052.30	41.45 ₹ 31,087.5	-0.8 -600.00	-	0 0	-3 -2,250	0 0
29 Oct	1062.95	41.45 ₹ 31,087.5	-0.8 -600.00	24.30	7 5,250	-3 -2,250	10 7,500
28 Oct	1072.75	42.25 ₹ 31,687.5	5.2 3900.00	27.75	12 9,000	-7 -5,250	15 11,250
27 Oct	1084.40	37.05 ₹ 27,787.5	0.75 562.50	26.24	11 8,250	-4 -3,000	24 18,000
24 Oct	1089.75	36.3 ₹ 27,225	0.1 75.00	26.86	39 29,250	26 19,500	29 21,750
23 Oct	1094.15	36.2 ₹ 27,150	-66.15 -49612.50	27.13	3 2,250	0 0	0 0
21 Oct	1086.50	102.35 ₹ 76,762.5	0 0.00	1.62	0 0	0 0	0 0
20 Oct	1081.00	102.35 ₹ 76,762.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	102.35 ₹ 76,762.5	0 0.00	0.74	0 0	0 0	0 0
16 Oct	1065.75	102.35 ₹ 76,762.5	0 0.00	0.50	0 0	0 0	0 0
15 Oct	1059.90	102.35 ₹ 76,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	102.35 ₹ 76,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	102.35 ₹ 76,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	102.35 ₹ 76,762.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.93

Historical price for 1080 PE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 64.75, which was 4.6 higher than the previous day. The implied volatity was 20.15, the open interest changed by 2 which increased total open position to 201

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 60.15, which was -13.35 lower than the previous day. The implied volatity was 17.28, the open interest changed by -12 which decreased total open position to 200

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 73.5, which was 6.85 higher than the previous day. The implied volatity was 31.10, the open interest changed by -8 which decreased total open position to 213

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 66.65, which was 4.95 higher than the previous day. The implied volatity was 20.09, the open interest changed by 3 which increased total open position to 221

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 61.7, which was 5.65 higher than the previous day. The implied volatity was 23.59, the open interest changed by -1 which decreased total open position to 219

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 56.65, which was 18.95 higher than the previous day. The implied volatity was 26.02, the open interest changed by -13 which decreased total open position to 221

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 37.7, which was -16.75 lower than the previous day. The implied volatity was 20.31, the open interest changed by 100 which increased total open position to 235

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 54.45, which was -8.5 lower than the previous day. The implied volatity was 23.05, the open interest changed by -2 which decreased total open position to 134

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 62.95, which was 6.1 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 134

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 56.85, which was -4.7 lower than the previous day. The implied volatity was 23.86, the open interest changed by 4 which increased total open position to 134

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 61.45, which was 14.15 higher than the previous day. The implied volatity was 24.23, the open interest changed by -8 which decreased total open position to 130

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 46.4, which was -21.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 46.4, which was -21.9 lower than the previous day. The implied volatity was 19.91, the open interest changed by 6 which increased total open position to 138

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 68.3, which was -19.7 lower than the previous day. The implied volatity was 23.72, the open interest changed by -1 which decreased total open position to 132

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 88, which was 11 higher than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 135

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 77, which was 3.75 higher than the previous day. The implied volatity was 15.82, the open interest changed by 3 which increased total open position to 134

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 73.55, which was 19.75 higher than the previous day. The implied volatity was 23.93, the open interest changed by 3 which increased total open position to 128

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 53.8, which was -11.6 lower than the previous day. The implied volatity was 21.66, the open interest changed by 21 which increased total open position to 124

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 65.4, which was -1.4 lower than the previous day. The implied volatity was 15.43, the open interest changed by 7 which increased total open position to 102

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 66.7, which was 11.1 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 95

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 55.25, which was -9.55 lower than the previous day. The implied volatity was 21.62, the open interest changed by 4 which increased total open position to 95

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 64.8, which was -10.9 lower than the previous day. The implied volatity was 22.94, the open interest changed by 62 which increased total open position to 90

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 75.7, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 75.7, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 75.7, which was 43 higher than the previous day. The implied volatity was 27.37, the open interest changed by -23 which decreased total open position to 29

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 33, which was -8.3 lower than the previous day. The implied volatity was 26.96, the open interest changed by 41 which increased total open position to 52

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 41.3, which was -1.85 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 11

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 43.15, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 43.15, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 43.15, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 43.15, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 41.45, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 41.45, which was -0.8 lower than the previous day. The implied volatity was 24.30, the open interest changed by -3 which decreased total open position to 10

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 42.25, which was 5.2 higher than the previous day. The implied volatity was 27.75, the open interest changed by -7 which decreased total open position to 15

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 37.05, which was 0.75 higher than the previous day. The implied volatity was 26.24, the open interest changed by -4 which decreased total open position to 24

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 36.3, which was 0.1 higher than the previous day. The implied volatity was 26.86, the open interest changed by 26 which increased total open position to 29

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 36.2, which was -66.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD