BAJFINANCE

Bajaj Finance Limited

1012.7 -4.60 (-0.45%)

L: 1008 H: 1016.5

Back to Option Chain

Historical option data for BAJFINANCE
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1070 CE
Delta: 0.13 Vega: 0.43 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	2.8 ₹ 2,100	-1.2 -900.00	21.89	1,181 8,85,750	198 1,48,500	2,017 15,12,750
12 Dec	1017.30	3.9 ₹ 2,925	0.6 450.00	20.43	1,231 9,23,250	-44 -33,000	1,818 13,63,500
11 Dec	1006.40	3.4 ₹ 2,550	-1 -750.00	21.37	1,596 11,97,000	235 1,76,250	1,863 13,97,250
10 Dec	1010.30	4.4 ₹ 3,300	-1.3 -975.00	22.24	1,389 10,41,750	193 1,44,750	1,625 12,18,750
9 Dec	1016.70	5.65 ₹ 4,237.5	-1.75 -1312.50	21.35	1,131 8,48,250	243 1,82,250	1,429 10,71,750
8 Dec	1026.40	7.2 ₹ 5,400	-8.05 -6037.50	20.22	1,826 13,69,500	1 750	1,187 8,90,250
5 Dec	1048.00	14.6 ₹ 10,950	4.95 3712.50	19.64	5,041 37,80,750	275 2,06,250	1,190 8,92,500
4 Dec	1029.10	9.45 ₹ 7,087.5	1.25 937.50	20.59	336 2,52,000	-37 -27,750	914 6,85,500
3 Dec	1021.40	8.35 ₹ 6,262.5	-1.65 -1237.50	20.41	712 5,34,000	111 83,250	953 7,14,750
2 Dec	1025.50	10.05 ₹ 7,537.5	1.3 975.00	20.84	690 5,17,500	55 41,250	847 6,35,250
1 Dec	1021.10	8.85 ₹ 6,637.5	-4.8 -3600.00	20.69	1,214 9,10,500	2 1,500	811 6,08,250
28 Nov	1037.50	13.75 ₹ 10,312.5	0.6 450.00	18.84	1,234 9,25,500	66 49,500	804 6,03,000
27 Nov	1033.80	13.6 ₹ 10,200	6.75 5062.50	19.17	2,882 21,61,500	257 1,92,750	740 5,55,000
26 Nov	1010.70	6.7 ₹ 5,025	2.2 1650.00	18.67	567 4,25,250	-27 -20,250	483 3,62,250
25 Nov	986.20	4.55 ₹ 3,412.5	-1.5 -1125.00	21.32	579 4,34,250	137 1,02,750	511 3,83,250
24 Nov	994.00	5.9 ₹ 4,425	-2.3 -1725.00	20.88	306 2,29,500	62 46,500	374 2,80,500
21 Nov	1004.10	8.2 ₹ 6,150	-6.05 -4537.50	20.03	210 1,57,500	78 58,500	308 2,31,000
20 Nov	1028.60	14.4 ₹ 10,800	4.6 3450.00	19.33	256 1,92,000	30 22,500	228 1,71,000
19 Nov	1005.60	9.85 ₹ 7,387.5	-2.05 -1537.50	20.83	157 1,17,750	52 39,000	196 1,47,000
18 Nov	1013.60	11.6 ₹ 8,700	-4.2 -3150.00	20.06	87 65,250	60 45,000	143 1,07,250
17 Nov	1026.80	15.55 ₹ 11,662.5	0.5 375.00	19.77	88 66,000	22 16,500	81 60,750
14 Nov	1018.50	15.2 ₹ 11,400	1.5 1125.00	21.39	61 45,750	-12 -9,000	60 45,000
13 Nov	1005.40	13.7 ₹ 10,275	-2.05 -1537.50	22.08	35 26,250	8 6,000	72 54,000
12 Nov	1013.20	15.75 ₹ 11,812.5	0.45 337.50	22.46	47 35,250	11 8,250	64 48,000

11 Nov	1005.20	16.45 ₹ 12,337.5	-36.35 -27262.50	23.15	96 72,000	30 22,500	53 39,750
10 Nov	1085.00	52.8 ₹ 39,600	8.95 6712.50	22.16	47 35,250	11 8,250	24 18,000
7 Nov	1066.60	43.95 ₹ 32,962.5	8.95 6712.50	22.27	12 9,000	-5 -3,750	13 9,750
6 Nov	1041.90	35 ₹ 26,250	-3.75 -2812.50	25.26	1 750	0 0	18 13,500
4 Nov	1057.00	38.75 ₹ 29,062.5	5.75 4312.50	23.23	12 9,000	7 5,250	18 13,500
3 Nov	1043.10	33 ₹ 24,750	-2.1 -1575.00	23.68	7 5,250	-5 -3,750	10 7,500
31 Oct	1042.80	35.1 ₹ 26,325	-2.4 -1800.00	-	6 4,500	4 3,000	13 9,750
30 Oct	1052.30	37.5 ₹ 28,125	-24.65 -18487.50	21.79	11 8,250	7 5,250	7 5,250
29 Oct	1062.95	62.15 ₹ 46,612.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1070 expiring on 30DEC2025

Delta for 1070 CE is 0.13

Historical price for 1070 CE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 21.89, the open interest changed by 198 which increased total open position to 2017

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 20.43, the open interest changed by -44 which decreased total open position to 1818

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 3.4, which was -1 lower than the previous day. The implied volatity was 21.37, the open interest changed by 235 which increased total open position to 1863

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 4.4, which was -1.3 lower than the previous day. The implied volatity was 22.24, the open interest changed by 193 which increased total open position to 1625

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 5.65, which was -1.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 243 which increased total open position to 1429

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 7.2, which was -8.05 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 1187

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 14.6, which was 4.95 higher than the previous day. The implied volatity was 19.64, the open interest changed by 275 which increased total open position to 1190

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 9.45, which was 1.25 higher than the previous day. The implied volatity was 20.59, the open interest changed by -37 which decreased total open position to 914

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 111 which increased total open position to 953

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 10.05, which was 1.3 higher than the previous day. The implied volatity was 20.84, the open interest changed by 55 which increased total open position to 847

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 8.85, which was -4.8 lower than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 811

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 13.75, which was 0.6 higher than the previous day. The implied volatity was 18.84, the open interest changed by 66 which increased total open position to 804

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 13.6, which was 6.75 higher than the previous day. The implied volatity was 19.17, the open interest changed by 257 which increased total open position to 740

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 6.7, which was 2.2 higher than the previous day. The implied volatity was 18.67, the open interest changed by -27 which decreased total open position to 483

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 4.55, which was -1.5 lower than the previous day. The implied volatity was 21.32, the open interest changed by 137 which increased total open position to 511

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 5.9, which was -2.3 lower than the previous day. The implied volatity was 20.88, the open interest changed by 62 which increased total open position to 374

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 8.2, which was -6.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 78 which increased total open position to 308

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 14.4, which was 4.6 higher than the previous day. The implied volatity was 19.33, the open interest changed by 30 which increased total open position to 228

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 9.85, which was -2.05 lower than the previous day. The implied volatity was 20.83, the open interest changed by 52 which increased total open position to 196

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 11.6, which was -4.2 lower than the previous day. The implied volatity was 20.06, the open interest changed by 60 which increased total open position to 143

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 15.55, which was 0.5 higher than the previous day. The implied volatity was 19.77, the open interest changed by 22 which increased total open position to 81

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 15.2, which was 1.5 higher than the previous day. The implied volatity was 21.39, the open interest changed by -12 which decreased total open position to 60

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 13.7, which was -2.05 lower than the previous day. The implied volatity was 22.08, the open interest changed by 8 which increased total open position to 72

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 15.75, which was 0.45 higher than the previous day. The implied volatity was 22.46, the open interest changed by 11 which increased total open position to 64

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 16.45, which was -36.35 lower than the previous day. The implied volatity was 23.15, the open interest changed by 30 which increased total open position to 53

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 52.8, which was 8.95 higher than the previous day. The implied volatity was 22.16, the open interest changed by 11 which increased total open position to 24

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 43.95, which was 8.95 higher than the previous day. The implied volatity was 22.27, the open interest changed by -5 which decreased total open position to 13

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 35, which was -3.75 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 18

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 38.75, which was 5.75 higher than the previous day. The implied volatity was 23.23, the open interest changed by 7 which increased total open position to 18

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 33, which was -2.1 lower than the previous day. The implied volatity was 23.68, the open interest changed by -5 which decreased total open position to 10

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 35.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 37.5, which was -24.65 lower than the previous day. The implied volatity was 21.79, the open interest changed by 7 which increased total open position to 7

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1070 PE
Delta: -0.89 Vega: 0.37 Theta: 0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	55.55 ₹ 41,662.5	4.05 3037.50	20.00	15 11,250	-2 -1,500	982 7,36,500
12 Dec	1017.30	51.5 ₹ 38,625	-13.1 -9825.00	18.26	10 7,500	1 750	984 7,38,000
11 Dec	1006.40	64.6 ₹ 48,450	9.6 7200.00	29.84	12 9,000	0 0	983 7,37,250
10 Dec	1010.30	55 ₹ 41,250	2.1 1575.00	12.57	23 17,250	-17 -12,750	984 7,38,000
9 Dec	1016.70	53 ₹ 39,750	5.25 3937.50	22.77	27 20,250	-18 -13,500	1,001 7,50,750
8 Dec	1026.40	48.9 ₹ 36,675	18.15 13612.50	25.64	84 63,000	-12 -9,000	1,020 7,65,000
5 Dec	1048.00	31.15 ₹ 23,362.5	-17.85 -13387.50	20.26	888 6,66,000	352 2,64,000	1,032 7,74,000
4 Dec	1029.10	49 ₹ 36,750	-3.85 -2887.50	-	0 0	0 0	0 0
3 Dec	1021.40	49 ₹ 36,750	-3.85 -2887.50	-	0 0	-4 -3,000	0 0
2 Dec	1025.50	49 ₹ 36,750	-3.85 -2887.50	23.32	11 8,250	-5 -3,750	679 5,09,250
1 Dec	1021.10	53.7 ₹ 40,275	13.25 9937.50	23.96	110 82,500	32 24,000	684 5,13,000
28 Nov	1037.50	40.3 ₹ 30,225	-0.85 -637.50	22.19	259 1,94,250	138 1,03,500	651 4,88,250
27 Nov	1033.80	40.05 ₹ 30,037.5	-18.2 -13650.00	20.36	405 3,03,750	75 56,250	511 3,83,250
26 Nov	1010.70	58.25 ₹ 43,687.5	-20.25 -15187.50	21.33	8 6,000	0 0	436 3,27,000
25 Nov	986.20	78.45 ₹ 58,837.5	4.85 3637.50	19.96	409 3,06,750	369 2,76,750	436 3,27,000
24 Nov	994.00	73.6 ₹ 55,200	9.35 7012.50	23.49	11 8,250	6 4,500	63 47,250
21 Nov	1004.10	65.25 ₹ 48,937.5	18.5 13875.00	23.36	22 16,500	7 5,250	56 42,000
20 Nov	1028.60	46.75 ₹ 35,062.5	-14.85 -11137.50	21.48	31 23,250	24 18,000	49 36,750
19 Nov	1005.60	61.6 ₹ 46,200	4.65 3487.50	20.36	13 9,750	6 4,500	25 18,750
18 Nov	1013.60	56.95 ₹ 42,712.5	11.35 8512.50	21.76	10 7,500	-3 -2,250	18 13,500
17 Nov	1026.80	45.6 ₹ 34,200	-11.4 -8550.00	19.45	6 4,500	2 1,500	21 15,750
14 Nov	1018.50	57 ₹ 42,750	-15.2 -11400.00	22.39	16 12,000	13 9,750	19 14,250
13 Nov	1005.40	72.2 ₹ 54,150	42.2 31650.00	-	0 0	0 0	0 0
12 Nov	1013.20	72.2 ₹ 54,150	42.2 31650.00	-	0 0	2 1,500	0 0
11 Nov	1005.20	72.2 ₹ 54,150	42.2 31650.00	29.95	12 9,000	2 1,500	6 4,500
10 Nov	1085.00	30 ₹ 22,500	-0.8 -600.00	27.73	5 3,750	1 750	3 2,250
7 Nov	1066.60	30.8 ₹ 23,100	-17.4 -13050.00	23.44	2 1,500	1 750	1 750
6 Nov	1041.90	48.2 ₹ 36,150	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	48.2 ₹ 36,150	0 0.00	0.09	0 0	0 0	0 0
3 Nov	1043.10	48.2 ₹ 36,150	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	48.2 ₹ 36,150	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	48.2 ₹ 36,150	0 0.00	0.06	0 0	0 0	0 0
29 Oct	1062.95	48.2 ₹ 36,150	0 0.00	0.85	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1070 expiring on 30DEC2025

Delta for 1070 PE is -0.89

Historical price for 1070 PE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 55.55, which was 4.05 higher than the previous day. The implied volatity was 20.00, the open interest changed by -2 which decreased total open position to 982

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 51.5, which was -13.1 lower than the previous day. The implied volatity was 18.26, the open interest changed by 1 which increased total open position to 984

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 64.6, which was 9.6 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 983

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 55, which was 2.1 higher than the previous day. The implied volatity was 12.57, the open interest changed by -17 which decreased total open position to 984

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 53, which was 5.25 higher than the previous day. The implied volatity was 22.77, the open interest changed by -18 which decreased total open position to 1001

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 48.9, which was 18.15 higher than the previous day. The implied volatity was 25.64, the open interest changed by -12 which decreased total open position to 1020

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 31.15, which was -17.85 lower than the previous day. The implied volatity was 20.26, the open interest changed by 352 which increased total open position to 1032

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 49, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 49, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 49, which was -3.85 lower than the previous day. The implied volatity was 23.32, the open interest changed by -5 which decreased total open position to 679

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 53.7, which was 13.25 higher than the previous day. The implied volatity was 23.96, the open interest changed by 32 which increased total open position to 684

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 40.3, which was -0.85 lower than the previous day. The implied volatity was 22.19, the open interest changed by 138 which increased total open position to 651

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 40.05, which was -18.2 lower than the previous day. The implied volatity was 20.36, the open interest changed by 75 which increased total open position to 511

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 58.25, which was -20.25 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 436

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 78.45, which was 4.85 higher than the previous day. The implied volatity was 19.96, the open interest changed by 369 which increased total open position to 436

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 73.6, which was 9.35 higher than the previous day. The implied volatity was 23.49, the open interest changed by 6 which increased total open position to 63

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 65.25, which was 18.5 higher than the previous day. The implied volatity was 23.36, the open interest changed by 7 which increased total open position to 56

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 46.75, which was -14.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by 24 which increased total open position to 49

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 61.6, which was 4.65 higher than the previous day. The implied volatity was 20.36, the open interest changed by 6 which increased total open position to 25

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 56.95, which was 11.35 higher than the previous day. The implied volatity was 21.76, the open interest changed by -3 which decreased total open position to 18

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 45.6, which was -11.4 lower than the previous day. The implied volatity was 19.45, the open interest changed by 2 which increased total open position to 21

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 57, which was -15.2 lower than the previous day. The implied volatity was 22.39, the open interest changed by 13 which increased total open position to 19

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 72.2, which was 42.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 72.2, which was 42.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 72.2, which was 42.2 higher than the previous day. The implied volatity was 29.95, the open interest changed by 2 which increased total open position to 6

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 30, which was -0.8 lower than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 3

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 30.8, which was -17.4 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 1

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD