BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1060 CE
Delta: 0.21 Vega: 0.65 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	5.4 ₹ 4,050	0.8 600.00	20.51	1,409 10,56,750	-163 -1,22,250	2,813 21,09,750
11 Dec	1006.40	4.6 ₹ 3,450	-1.3 -975.00	20.89	3,091 23,18,250	5 3,750	2,976 22,32,000
10 Dec	1010.30	5.8 ₹ 4,350	-1.85 -1387.50	21.77	2,737 20,52,750	125 93,750	2,972 22,29,000
9 Dec	1016.70	7.8 ₹ 5,850	-2 -1500.00	21.42	2,353 17,64,750	182 1,36,500	2,862 21,46,500
8 Dec	1026.40	9.35 ₹ 7,012.5	-10 -7500.00	19.74	4,666 34,99,500	51 38,250	2,716 20,37,000
5 Dec	1048.00	18.7 ₹ 14,025	6.25 4687.50	19.66	14,431 1,08,23,250	838 6,28,500	2,673 20,04,750
4 Dec	1029.10	12.1 ₹ 9,075	1.4 1050.00	20.37	1,506 11,29,500	194 1,45,500	1,838 13,78,500
3 Dec	1021.40	10.95 ₹ 8,212.5	-1.85 -1387.50	20.40	952 7,14,000	47 35,250	1,643 12,32,250
2 Dec	1025.50	12.7 ₹ 9,525	1.4 1050.00	20.62	1,624 12,18,000	-16 -12,000	1,596 11,97,000
1 Dec	1021.10	11.05 ₹ 8,287.5	-6.25 -4687.50	20.29	2,088 15,66,000	574 4,30,500	1,613 12,09,750
28 Nov	1037.50	17.35 ₹ 13,012.5	0.9 675.00	18.78	1,793 13,44,750	128 96,000	1,038 7,78,500
27 Nov	1033.80	17.15 ₹ 12,862.5	8.35 6262.50	19.16	4,862 36,46,500	131 98,250	909 6,81,750
26 Nov	1010.70	8.6 ₹ 6,450	2.95 2212.50	18.41	1,049 7,86,750	17 12,750	779 5,84,250
25 Nov	986.20	5.7 ₹ 4,275	-1.9 -1425.00	20.99	971 7,28,250	170 1,27,500	766 5,74,500
24 Nov	994.00	7.4 ₹ 5,550	-2.8 -2100.00	20.62	475 3,56,250	150 1,12,500	590 4,42,500
21 Nov	1004.10	10.3 ₹ 7,725	-7.05 -5287.50	19.91	565 4,23,750	193 1,44,750	435 3,26,250
20 Nov	1028.60	17.5 ₹ 13,125	5.65 4237.50	19.10	379 2,84,250	15 11,250	242 1,81,500
19 Nov	1005.60	12 ₹ 9,000	-2.4 -1800.00	20.60	187 1,40,250	30 22,500	227 1,70,250
18 Nov	1013.60	14.2 ₹ 10,650	-4.9 -3675.00	19.92	93 69,750	17 12,750	196 1,47,000
17 Nov	1026.80	18.9 ₹ 14,175	0.75 562.50	19.72	196 1,47,000	12 9,000	176 1,32,000
14 Nov	1018.50	17.35 ₹ 13,012.5	1.3 975.00	20.70	69 51,750	10 7,500	163 1,22,250
13 Nov	1005.40	16.4 ₹ 12,300	-1.45 -1087.50	22.03	128 96,000	40 30,000	153 1,14,750
12 Nov	1013.20	17.75 ₹ 13,312.5	-0.35 -262.50	21.74	89 66,750	17 12,750	107 80,250
11 Nov	1005.20	19.1 ₹ 14,325	-40.05 -30037.50	22.92	187 1,40,250	62 46,500	90 67,500
10 Nov	1085.00	59.3 ₹ 44,475	9.15 6862.50	22.27	22 16,500	-4 -3,000	29 21,750
7 Nov	1066.60	53.9 ₹ 40,425	17.8 13350.00	25.05	29 21,750	10 7,500	31 23,250
6 Nov	1041.90	36 ₹ 27,000	-7.3 -5475.00	23.09	26 19,500	6 4,500	20 15,000
4 Nov	1057.00	43.3 ₹ 32,475	5.3 3975.00	22.96	31 23,250	8 6,000	14 10,500
3 Nov	1043.10	38 ₹ 28,500	-4.5 -3375.00	24.03	11 8,250	5 3,750	6 4,500
31 Oct	1042.80	42.5 ₹ 31,875	3.55 2662.50	-	3 2,250	0 0	1 750
30 Oct	1052.30	38.95 ₹ 29,212.5	-5.3 -3975.00	19.72	3 2,250	1 750	1 750
29 Oct	1062.95	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0

15 Oct	1059.90	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	44.25 ₹ 33,187.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	44.25 ₹ 33,187.5	0 0.00	2.54	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is 0.21

Historical price for 1060 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 5.4, which was 0.8 higher than the previous day. The implied volatity was 20.51, the open interest changed by -163 which decreased total open position to 2813

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 4.6, which was -1.3 lower than the previous day. The implied volatity was 20.89, the open interest changed by 5 which increased total open position to 2976

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by 125 which increased total open position to 2972

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 7.8, which was -2 lower than the previous day. The implied volatity was 21.42, the open interest changed by 182 which increased total open position to 2862

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 9.35, which was -10 lower than the previous day. The implied volatity was 19.74, the open interest changed by 51 which increased total open position to 2716

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 18.7, which was 6.25 higher than the previous day. The implied volatity was 19.66, the open interest changed by 838 which increased total open position to 2673

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 12.1, which was 1.4 higher than the previous day. The implied volatity was 20.37, the open interest changed by 194 which increased total open position to 1838

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 10.95, which was -1.85 lower than the previous day. The implied volatity was 20.40, the open interest changed by 47 which increased total open position to 1643

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 12.7, which was 1.4 higher than the previous day. The implied volatity was 20.62, the open interest changed by -16 which decreased total open position to 1596

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 11.05, which was -6.25 lower than the previous day. The implied volatity was 20.29, the open interest changed by 574 which increased total open position to 1613

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 17.35, which was 0.9 higher than the previous day. The implied volatity was 18.78, the open interest changed by 128 which increased total open position to 1038

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 17.15, which was 8.35 higher than the previous day. The implied volatity was 19.16, the open interest changed by 131 which increased total open position to 909

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 8.6, which was 2.95 higher than the previous day. The implied volatity was 18.41, the open interest changed by 17 which increased total open position to 779

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 5.7, which was -1.9 lower than the previous day. The implied volatity was 20.99, the open interest changed by 170 which increased total open position to 766

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 7.4, which was -2.8 lower than the previous day. The implied volatity was 20.62, the open interest changed by 150 which increased total open position to 590

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 10.3, which was -7.05 lower than the previous day. The implied volatity was 19.91, the open interest changed by 193 which increased total open position to 435

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 17.5, which was 5.65 higher than the previous day. The implied volatity was 19.10, the open interest changed by 15 which increased total open position to 242

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 12, which was -2.4 lower than the previous day. The implied volatity was 20.60, the open interest changed by 30 which increased total open position to 227

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 14.2, which was -4.9 lower than the previous day. The implied volatity was 19.92, the open interest changed by 17 which increased total open position to 196

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 18.9, which was 0.75 higher than the previous day. The implied volatity was 19.72, the open interest changed by 12 which increased total open position to 176

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 17.35, which was 1.3 higher than the previous day. The implied volatity was 20.70, the open interest changed by 10 which increased total open position to 163

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 16.4, which was -1.45 lower than the previous day. The implied volatity was 22.03, the open interest changed by 40 which increased total open position to 153

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 17.75, which was -0.35 lower than the previous day. The implied volatity was 21.74, the open interest changed by 17 which increased total open position to 107

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 19.1, which was -40.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 62 which increased total open position to 90

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 59.3, which was 9.15 higher than the previous day. The implied volatity was 22.27, the open interest changed by -4 which decreased total open position to 29

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 53.9, which was 17.8 higher than the previous day. The implied volatity was 25.05, the open interest changed by 10 which increased total open position to 31

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 36, which was -7.3 lower than the previous day. The implied volatity was 23.09, the open interest changed by 6 which increased total open position to 20

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 43.3, which was 5.3 higher than the previous day. The implied volatity was 22.96, the open interest changed by 8 which increased total open position to 14

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 38, which was -4.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 5 which increased total open position to 6

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 42.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 38.95, which was -5.3 lower than the previous day. The implied volatity was 19.72, the open interest changed by 1 which increased total open position to 1

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1060 PE
Delta: -0.81 Vega: 0.61 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	43.2 ₹ 32,400	-9.35 -7012.50	18.62	30 22,500	1 750	378 2,83,500
11 Dec	1006.40	52.05 ₹ 39,037.5	1.55 1162.50	23.04	62 46,500	-24 -18,000	379 2,84,250
10 Dec	1010.30	50.5 ₹ 37,875	6.15 4612.50	21.91	63 47,250	-10 -7,500	402 3,01,500
9 Dec	1016.70	44.35 ₹ 33,262.5	4.65 3487.50	21.58	103 77,250	-32 -24,000	414 3,10,500
8 Dec	1026.40	40.75 ₹ 30,562.5	15.85 11887.50	24.34	593 4,44,750	-101 -75,750	447 3,35,250
5 Dec	1048.00	25.15 ₹ 18,862.5	-13.75 -10312.50	20.11	1,958 14,68,500	298 2,23,500	547 4,10,250
4 Dec	1029.10	38.9 ₹ 29,175	-6.15 -4612.50	21.79	18 13,500	-2 -1,500	250 1,87,500
3 Dec	1021.40	45.05 ₹ 33,787.5	2.8 2100.00	24.31	26 19,500	-15 -11,250	251 1,88,250
2 Dec	1025.50	41.9 ₹ 31,425	-4.2 -3150.00	23.10	57 42,750	-9 -6,750	265 1,98,750
1 Dec	1021.10	46.2 ₹ 34,650	12.25 9187.50	23.54	239 1,79,250	19 14,250	278 2,08,500
28 Nov	1037.50	33.75 ₹ 25,312.5	-0.95 -712.50	21.81	274 2,05,500	17 12,750	258 1,93,500
27 Nov	1033.80	33.5 ₹ 25,125	-17.95 -13462.50	20.15	632 4,74,000	127 95,250	242 1,81,500
26 Nov	1010.70	51.45 ₹ 38,587.5	-15.85 -11887.50	21.96	12 9,000	-3 -2,250	116 87,000
25 Nov	986.20	67.3 ₹ 50,475	2.75 2062.50	16.11	51 38,250	23 17,250	115 86,250
24 Nov	994.00	64.6 ₹ 48,450	6.85 5137.50	22.36	45 33,750	18 13,500	90 67,500
21 Nov	1004.10	57.5 ₹ 43,125	17.7 13275.00	23.03	11 8,250	-4 -3,000	72 54,000
20 Nov	1028.60	39.95 ₹ 29,962.5	-16.05 -12037.50	21.16	40 30,000	6 4,500	77 57,750
19 Nov	1005.60	56 ₹ 42,000	6.2 4650.00	22.01	3 2,250	2 1,500	70 52,500
18 Nov	1013.60	49.8 ₹ 37,350	8 6000.00	21.62	38 28,500	13 9,750	66 49,500
17 Nov	1026.80	41.75 ₹ 31,312.5	-7.35 -5512.50	21.38	37 27,750	23 17,250	51 38,250
14 Nov	1018.50	48.75 ₹ 36,562.5	-12.6 -9450.00	21.27	16 12,000	11 8,250	26 19,500
13 Nov	1005.40	61.35 ₹ 46,012.5	36.5 27375.00	-	0 0	0 0	0 0
12 Nov	1013.20	61.35 ₹ 46,012.5	36.5 27375.00	-	0 0	-4 -3,000	0 0
11 Nov	1005.20	61.35 ₹ 46,012.5	36.5 27375.00	27.04	18 13,500	-5 -3,750	14 10,500
10 Nov	1085.00	25.05 ₹ 18,787.5	-18.65 -13987.50	26.98	22 16,500	9 6,750	19 14,250
7 Nov	1066.60	43.7 ₹ 32,775	1.9 1425.00	-	0 0	0 0	0 0
6 Nov	1041.90	43.7 ₹ 32,775	1.9 1425.00	-	0 0	0 0	0 0
4 Nov	1057.00	43.7 ₹ 32,775	1.9 1425.00	-	0 0	1 750	0 0
3 Nov	1043.10	43.7 ₹ 32,775	1.9 1425.00	25.70	3 2,250	1 750	10 7,500
31 Oct	1042.80	42 ₹ 31,500	3.2 2400.00	-	3 2,250	0 0	9 6,750
30 Oct	1052.30	38.8 ₹ 29,100	6.5 4875.00	25.56	5 3,750	-2 -1,500	8 6,000
29 Oct	1062.95	32.3 ₹ 24,225	2.3 1725.00	24.41	4 3,000	1 750	11 8,250
28 Oct	1072.75	30 ₹ 22,500	3.05 2287.50	25.54	3 2,250	-1 -750	10 7,500
27 Oct	1084.40	27 ₹ 20,250	-62.3 -46725.00	-	0 0	0 0	0 0
24 Oct	1089.75	27 ₹ 20,250	-62.3 -46725.00	-	0 0	11 8,250	0 0
23 Oct	1094.15	27 ₹ 20,250	-62.3 -46725.00	26.27	11 8,250	8 6,000	8 6,000
21 Oct	1086.50	89.3 ₹ 66,975	0 0.00	2.83	0 0	0 0	0 0
20 Oct	1081.00	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	89.3 ₹ 66,975	0 0.00	1.86	0 0	0 0	0 0
16 Oct	1065.75	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	89.3 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -0.81

Historical price for 1060 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 43.2, which was -9.35 lower than the previous day. The implied volatity was 18.62, the open interest changed by 1 which increased total open position to 378

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 52.05, which was 1.55 higher than the previous day. The implied volatity was 23.04, the open interest changed by -24 which decreased total open position to 379

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 50.5, which was 6.15 higher than the previous day. The implied volatity was 21.91, the open interest changed by -10 which decreased total open position to 402

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 44.35, which was 4.65 higher than the previous day. The implied volatity was 21.58, the open interest changed by -32 which decreased total open position to 414

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 40.75, which was 15.85 higher than the previous day. The implied volatity was 24.34, the open interest changed by -101 which decreased total open position to 447

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 25.15, which was -13.75 lower than the previous day. The implied volatity was 20.11, the open interest changed by 298 which increased total open position to 547

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 38.9, which was -6.15 lower than the previous day. The implied volatity was 21.79, the open interest changed by -2 which decreased total open position to 250

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 45.05, which was 2.8 higher than the previous day. The implied volatity was 24.31, the open interest changed by -15 which decreased total open position to 251

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 41.9, which was -4.2 lower than the previous day. The implied volatity was 23.10, the open interest changed by -9 which decreased total open position to 265

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 46.2, which was 12.25 higher than the previous day. The implied volatity was 23.54, the open interest changed by 19 which increased total open position to 278

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 33.75, which was -0.95 lower than the previous day. The implied volatity was 21.81, the open interest changed by 17 which increased total open position to 258

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 33.5, which was -17.95 lower than the previous day. The implied volatity was 20.15, the open interest changed by 127 which increased total open position to 242

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 51.45, which was -15.85 lower than the previous day. The implied volatity was 21.96, the open interest changed by -3 which decreased total open position to 116

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 67.3, which was 2.75 higher than the previous day. The implied volatity was 16.11, the open interest changed by 23 which increased total open position to 115

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 64.6, which was 6.85 higher than the previous day. The implied volatity was 22.36, the open interest changed by 18 which increased total open position to 90

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 57.5, which was 17.7 higher than the previous day. The implied volatity was 23.03, the open interest changed by -4 which decreased total open position to 72

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 39.95, which was -16.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 6 which increased total open position to 77

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 56, which was 6.2 higher than the previous day. The implied volatity was 22.01, the open interest changed by 2 which increased total open position to 70

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 49.8, which was 8 higher than the previous day. The implied volatity was 21.62, the open interest changed by 13 which increased total open position to 66

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 41.75, which was -7.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 23 which increased total open position to 51

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 48.75, which was -12.6 lower than the previous day. The implied volatity was 21.27, the open interest changed by 11 which increased total open position to 26

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 61.35, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 61.35, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 61.35, which was 36.5 higher than the previous day. The implied volatity was 27.04, the open interest changed by -5 which decreased total open position to 14

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 25.05, which was -18.65 lower than the previous day. The implied volatity was 26.98, the open interest changed by 9 which increased total open position to 19

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 43.7, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 43.7, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 43.7, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 43.7, which was 1.9 higher than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 10

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 42, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 38.8, which was 6.5 higher than the previous day. The implied volatity was 25.56, the open interest changed by -2 which decreased total open position to 8

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 32.3, which was 2.3 higher than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 11

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 30, which was 3.05 higher than the previous day. The implied volatity was 25.54, the open interest changed by -1 which decreased total open position to 10

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 27, which was -62.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 27, which was -62.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 27, which was -62.3 lower than the previous day. The implied volatity was 26.27, the open interest changed by 8 which increased total open position to 8

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD