BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1050 CE
Delta: 0.27 Vega: 0.75 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	7.35 ₹ 5,512.5	1.1 825.00	20.08	3,005 22,53,750	-102 -76,500	4,086 30,64,500
11 Dec	1006.40	6.35 ₹ 4,762.5	-1.65 -1237.50	20.62	4,037 30,27,750	140 1,05,000	4,171 31,28,250
10 Dec	1010.30	7.8 ₹ 5,850	-2.4 -1800.00	21.56	3,675 27,56,250	433 3,24,750	4,014 30,10,500
9 Dec	1016.70	10.2 ₹ 7,650	-2.45 -1837.50	21.11	3,902 29,26,500	677 5,07,750	3,571 26,78,250
8 Dec	1026.40	12.2 ₹ 9,150	-11.95 -8962.50	19.38	5,208 39,06,000	611 4,58,250	3,012 22,59,000
5 Dec	1048.00	23.4 ₹ 17,550	7.65 5737.50	19.58	18,966 1,42,24,500	-183 -1,37,250	2,422 18,16,500
4 Dec	1029.10	15.4 ₹ 11,550	1.75 1312.50	20.22	1,935 14,51,250	-258 -1,93,500	2,605 19,53,750
3 Dec	1021.40	13.9 ₹ 10,425	-2.25 -1687.50	20.18	1,599 11,99,250	218 1,63,500	2,876 21,57,000
2 Dec	1025.50	16.15 ₹ 12,112.5	1.9 1425.00	20.63	2,702 20,26,500	102 76,500	2,675 20,06,250
1 Dec	1021.10	14.25 ₹ 10,687.5	-7.15 -5362.50	20.36	2,748 20,61,000	408 3,06,000	2,567 19,25,250

28 Nov	1037.50	21.35 ₹ 16,012.5	0.9 675.00	18.52	4,004 30,03,000	181 1,35,750	2,168 16,26,000
27 Nov	1033.80	21.3 ₹ 15,975	9.95 7462.50	19.14	11,138 83,53,500	323 2,42,250	1,984 14,88,000
26 Nov	1010.70	11.2 ₹ 8,400	4 3000.00	18.36	2,600 19,50,000	45 33,750	1,662 12,46,500
25 Nov	986.20	7.15 ₹ 5,362.5	-2.35 -1762.50	20.68	2,233 16,74,750	224 1,68,000	1,610 12,07,500
24 Nov	994.00	9.25 ₹ 6,937.5	-3.4 -2550.00	20.37	1,001 7,50,750	321 2,40,750	1,380 10,35,000
21 Nov	1004.10	12.7 ₹ 9,525	-8.5 -6375.00	19.68	1,084 8,13,000	302 2,26,500	1,041 7,80,750
20 Nov	1028.60	21.5 ₹ 16,125	6.8 5100.00	19.15	849 6,36,750	46 34,500	739 5,54,250
19 Nov	1005.60	14.9 ₹ 11,175	-2.45 -1837.50	20.65	466 3,49,500	138 1,03,500	678 5,08,500
18 Nov	1013.60	17.1 ₹ 12,825	-5.95 -4462.50	19.65	376 2,82,000	-7 -5,250	534 4,00,500
17 Nov	1026.80	22.8 ₹ 17,100	1.2 900.00	19.69	494 3,70,500	86 64,500	539 4,04,250
14 Nov	1018.50	21.4 ₹ 16,050	2.4 1800.00	21.10	228 1,71,000	29 21,750	456 3,42,000
13 Nov	1005.40	18.9 ₹ 14,175	-2.45 -1837.50	21.54	184 1,38,000	0 0	428 3,21,000
12 Nov	1013.20	21.3 ₹ 15,975	-0.05 -37.50	21.87	340 2,55,000	1 750	428 3,21,000
11 Nov	1005.20	22.2 ₹ 16,650	-43.15 -32362.50	22.73	845 6,33,750	205 1,53,750	428 3,21,000
10 Nov	1085.00	65.55 ₹ 49,162.5	10.95 8212.50	21.88	162 1,21,500	21 15,750	230 1,72,500
7 Nov	1066.60	53.85 ₹ 40,387.5	14.05 10537.50	21.06	47 35,250	2 1,500	208 1,56,000
6 Nov	1041.90	39.8 ₹ 29,850	-9.8 -7350.00	22.41	254 1,90,500	191 1,43,250	206 1,54,500
4 Nov	1057.00	50.05 ₹ 37,537.5	8.05 6037.50	23.81	17 12,750	0 0	14 10,500
3 Nov	1043.10	42 ₹ 31,500	-1.65 -1237.50	23.53	24 18,000	12 9,000	12 9,000
31 Oct	1042.80	43.65 ₹ 32,737.5	-29.3 -21975.00	-	2 1,500	1 750	1 750
30 Oct	1052.30	72.95 ₹ 54,712.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	72.95 ₹ 54,712.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1050 expiring on 30DEC2025

Delta for 1050 CE is 0.27

Historical price for 1050 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 7.35, which was 1.1 higher than the previous day. The implied volatity was 20.08, the open interest changed by -102 which decreased total open position to 4086

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was 20.62, the open interest changed by 140 which increased total open position to 4171

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 7.8, which was -2.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 433 which increased total open position to 4014

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 10.2, which was -2.45 lower than the previous day. The implied volatity was 21.11, the open interest changed by 677 which increased total open position to 3571

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 12.2, which was -11.95 lower than the previous day. The implied volatity was 19.38, the open interest changed by 611 which increased total open position to 3012

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 23.4, which was 7.65 higher than the previous day. The implied volatity was 19.58, the open interest changed by -183 which decreased total open position to 2422

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 15.4, which was 1.75 higher than the previous day. The implied volatity was 20.22, the open interest changed by -258 which decreased total open position to 2605

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 13.9, which was -2.25 lower than the previous day. The implied volatity was 20.18, the open interest changed by 218 which increased total open position to 2876

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 16.15, which was 1.9 higher than the previous day. The implied volatity was 20.63, the open interest changed by 102 which increased total open position to 2675

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 14.25, which was -7.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by 408 which increased total open position to 2567

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 21.35, which was 0.9 higher than the previous day. The implied volatity was 18.52, the open interest changed by 181 which increased total open position to 2168

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 21.3, which was 9.95 higher than the previous day. The implied volatity was 19.14, the open interest changed by 323 which increased total open position to 1984

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 11.2, which was 4 higher than the previous day. The implied volatity was 18.36, the open interest changed by 45 which increased total open position to 1662

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 7.15, which was -2.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by 224 which increased total open position to 1610

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 9.25, which was -3.4 lower than the previous day. The implied volatity was 20.37, the open interest changed by 321 which increased total open position to 1380

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 12.7, which was -8.5 lower than the previous day. The implied volatity was 19.68, the open interest changed by 302 which increased total open position to 1041

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 21.5, which was 6.8 higher than the previous day. The implied volatity was 19.15, the open interest changed by 46 which increased total open position to 739

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 14.9, which was -2.45 lower than the previous day. The implied volatity was 20.65, the open interest changed by 138 which increased total open position to 678

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 17.1, which was -5.95 lower than the previous day. The implied volatity was 19.65, the open interest changed by -7 which decreased total open position to 534

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 22.8, which was 1.2 higher than the previous day. The implied volatity was 19.69, the open interest changed by 86 which increased total open position to 539

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 21.4, which was 2.4 higher than the previous day. The implied volatity was 21.10, the open interest changed by 29 which increased total open position to 456

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 18.9, which was -2.45 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 428

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 21.3, which was -0.05 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 428

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 22.2, which was -43.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 205 which increased total open position to 428

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 65.55, which was 10.95 higher than the previous day. The implied volatity was 21.88, the open interest changed by 21 which increased total open position to 230

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 53.85, which was 14.05 higher than the previous day. The implied volatity was 21.06, the open interest changed by 2 which increased total open position to 208

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 39.8, which was -9.8 lower than the previous day. The implied volatity was 22.41, the open interest changed by 191 which increased total open position to 206

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 50.05, which was 8.05 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 14

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 42, which was -1.65 lower than the previous day. The implied volatity was 23.53, the open interest changed by 12 which increased total open position to 12

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 43.65, which was -29.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1050 PE
Delta: -0.73 Vega: 0.75 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	36.35 ₹ 27,262.5	-8.2 -6150.00	20.03	201 1,50,750	-58 -43,500	1,045 7,83,750
11 Dec	1006.40	43.9 ₹ 32,925	1.7 1275.00	22.56	98 73,500	4 3,000	1,103 8,27,250
10 Dec	1010.30	42.6 ₹ 31,950	4.75 3562.50	21.74	185 1,38,750	-11 -8,250	1,099 8,24,250
9 Dec	1016.70	37.65 ₹ 28,237.5	4.8 3600.00	22.22	367 2,75,250	6 4,500	1,109 8,31,750
8 Dec	1026.40	33.9 ₹ 25,425	14.2 10650.00	23.96	1,430 10,72,500	-119 -89,250	1,104 8,28,000
5 Dec	1048.00	20.1 ₹ 15,075	-12.6 -9450.00	20.19	4,810 36,07,500	-10 -7,500	1,243 9,32,250
4 Dec	1029.10	33.6 ₹ 25,200	-4.35 -3262.50	22.81	109 81,750	-19 -14,250	1,253 9,39,750
3 Dec	1021.40	36.85 ₹ 27,637.5	1.25 937.50	22.73	232 1,74,000	31 23,250	1,273 9,54,750
2 Dec	1025.50	35.3 ₹ 26,475	-3.5 -2625.00	22.87	251 1,88,250	28 21,000	1,243 9,32,250
1 Dec	1021.10	39.3 ₹ 29,475	11.25 8437.50	23.26	567 4,25,250	-16 -12,000	1,216 9,12,000
28 Nov	1037.50	27.6 ₹ 20,700	-0.95 -712.50	21.31	706 5,29,500	2 1,500	1,233 9,24,750
27 Nov	1033.80	27.6 ₹ 20,700	-14.45 -10837.50	19.99	2,010 15,07,500	360 2,70,000	1,231 9,23,250
26 Nov	1010.70	42.9 ₹ 32,175	-19.4 -14550.00	20.55	291 2,18,250	93 69,750	870 6,52,500
25 Nov	986.20	63 ₹ 47,250	6.4 4800.00	21.66	298 2,23,500	186 1,39,500	777 5,82,750
24 Nov	994.00	56.8 ₹ 42,600	6.95 5212.50	22.20	125 93,750	88 66,000	590 4,42,500
21 Nov	1004.10	49.6 ₹ 37,200	15.7 11775.00	22.26	228 1,71,000	67 50,250	501 3,75,750
20 Nov	1028.60	34.05 ₹ 25,537.5	-15.05 -11287.50	21.14	231 1,73,250	54 40,500	434 3,25,500
19 Nov	1005.60	49.35 ₹ 37,012.5	4.4 3300.00	22.25	90 67,500	53 39,750	378 2,83,500
18 Nov	1013.60	44.85 ₹ 33,637.5	9.35 7012.50	22.81	127 95,250	6 4,500	315 2,36,250
17 Nov	1026.80	35.6 ₹ 26,700	-7.1 -5325.00	21.19	98 73,500	25 18,750	304 2,28,000
14 Nov	1018.50	42.65 ₹ 31,987.5	-8.35 -6262.50	21.46	104 78,000	85 63,750	279 2,09,250
13 Nov	1005.40	51 ₹ 38,250	6.35 4762.50	23.26	5 3,750	0 0	194 1,45,500
12 Nov	1013.20	44.65 ₹ 33,487.5	-8.05 -6037.50	20.50	17 12,750	-3 -2,250	194 1,45,500
11 Nov	1005.20	52 ₹ 39,000	30.6 22950.00	24.77	120 90,000	-4 -3,000	198 1,48,500
10 Nov	1085.00	22.3 ₹ 16,725	-3.7 -2775.00	27.49	248 1,86,000	113 84,750	202 1,51,500
7 Nov	1066.60	26 ₹ 19,500	-12 -9000.00	25.68	62 46,500	21 15,750	88 66,000
6 Nov	1041.90	38 ₹ 28,500	4.05 3037.50	26.27	85 63,750	63 47,250	68 51,000
4 Nov	1057.00	34 ₹ 25,500	-2.6 -1950.00	26.71	7 5,250	1 750	3 2,250
3 Nov	1043.10	36.6 ₹ 27,450	-2.55 -1912.50	-	0 0	2 1,500	0 0
31 Oct	1042.80	36.6 ₹ 27,450	-2.55 -1912.50	-	2 1,500	1 750	1 750
30 Oct	1052.30	39.15 ₹ 29,362.5	0 0.00	1.37	0 0	0 0	0 0
29 Oct	1062.95	39.15 ₹ 29,362.5	0 0.00	2.09	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1050 expiring on 30DEC2025

Delta for 1050 PE is -0.73

Historical price for 1050 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 36.35, which was -8.2 lower than the previous day. The implied volatity was 20.03, the open interest changed by -58 which decreased total open position to 1045

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 43.9, which was 1.7 higher than the previous day. The implied volatity was 22.56, the open interest changed by 4 which increased total open position to 1103

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 42.6, which was 4.75 higher than the previous day. The implied volatity was 21.74, the open interest changed by -11 which decreased total open position to 1099

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 37.65, which was 4.8 higher than the previous day. The implied volatity was 22.22, the open interest changed by 6 which increased total open position to 1109

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 33.9, which was 14.2 higher than the previous day. The implied volatity was 23.96, the open interest changed by -119 which decreased total open position to 1104

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 20.1, which was -12.6 lower than the previous day. The implied volatity was 20.19, the open interest changed by -10 which decreased total open position to 1243

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 33.6, which was -4.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by -19 which decreased total open position to 1253

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 36.85, which was 1.25 higher than the previous day. The implied volatity was 22.73, the open interest changed by 31 which increased total open position to 1273

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 35.3, which was -3.5 lower than the previous day. The implied volatity was 22.87, the open interest changed by 28 which increased total open position to 1243

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 39.3, which was 11.25 higher than the previous day. The implied volatity was 23.26, the open interest changed by -16 which decreased total open position to 1216

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 27.6, which was -0.95 lower than the previous day. The implied volatity was 21.31, the open interest changed by 2 which increased total open position to 1233

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 27.6, which was -14.45 lower than the previous day. The implied volatity was 19.99, the open interest changed by 360 which increased total open position to 1231

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 42.9, which was -19.4 lower than the previous day. The implied volatity was 20.55, the open interest changed by 93 which increased total open position to 870

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 63, which was 6.4 higher than the previous day. The implied volatity was 21.66, the open interest changed by 186 which increased total open position to 777

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 56.8, which was 6.95 higher than the previous day. The implied volatity was 22.20, the open interest changed by 88 which increased total open position to 590

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 49.6, which was 15.7 higher than the previous day. The implied volatity was 22.26, the open interest changed by 67 which increased total open position to 501

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 34.05, which was -15.05 lower than the previous day. The implied volatity was 21.14, the open interest changed by 54 which increased total open position to 434

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 49.35, which was 4.4 higher than the previous day. The implied volatity was 22.25, the open interest changed by 53 which increased total open position to 378

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 44.85, which was 9.35 higher than the previous day. The implied volatity was 22.81, the open interest changed by 6 which increased total open position to 315

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 35.6, which was -7.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 25 which increased total open position to 304

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 42.65, which was -8.35 lower than the previous day. The implied volatity was 21.46, the open interest changed by 85 which increased total open position to 279

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 51, which was 6.35 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 194

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 44.65, which was -8.05 lower than the previous day. The implied volatity was 20.50, the open interest changed by -3 which decreased total open position to 194

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 52, which was 30.6 higher than the previous day. The implied volatity was 24.77, the open interest changed by -4 which decreased total open position to 198

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 22.3, which was -3.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by 113 which increased total open position to 202

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 26, which was -12 lower than the previous day. The implied volatity was 25.68, the open interest changed by 21 which increased total open position to 88

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 38, which was 4.05 higher than the previous day. The implied volatity was 26.27, the open interest changed by 63 which increased total open position to 68

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 34, which was -2.6 lower than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 3

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 36.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 36.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD