BAJFINANCE

Bajaj Finance Limited

1012.7 -4.60 (-0.45%)

L: 1008 H: 1016.5

Back to Option Chain

Historical option data for BAJFINANCE
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1040 CE
Delta: 0.30 Vega: 0.72 Theta: -0.59 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	8.15 ₹ 6,112.5	-2.2 -1650.00	21.12	1,063 7,97,250	103 77,250	2,271 17,03,250
12 Dec	1017.30	10.15 ₹ 7,612.5	1.7 1275.00	19.94	1,730 12,97,500	-52 -39,000	2,173 16,29,750
11 Dec	1006.40	8.5 ₹ 6,375	-1.9 -1425.00	20.18	2,678 20,08,500	255 1,91,250	2,217 16,62,750
10 Dec	1010.30	10.15 ₹ 7,612.5	-3.15 -2362.50	21.11	2,230 16,72,500	415 3,11,250	2,059 15,44,250
9 Dec	1016.70	13.35 ₹ 10,012.5	-3 -2250.00	20.96	1,910 14,32,500	312 2,34,000	1,909 14,31,750
8 Dec	1026.40	15.85 ₹ 11,887.5	-13.85 -10387.50	19.13	3,895 29,21,250	193 1,44,750	1,594 11,95,500
5 Dec	1048.00	28.9 ₹ 21,675	9.1 6825.00	19.44	7,922 59,41,500	-522 -3,91,500	1,391 10,43,250
4 Dec	1029.10	19.15 ₹ 14,362.5	1.95 1462.50	19.88	1,285 9,63,750	-56 -42,000	1,920 14,40,000
3 Dec	1021.40	17.6 ₹ 13,200	-2.4 -1800.00	20.09	1,636 12,27,000	15 11,250	1,977 14,82,750
2 Dec	1025.50	19.95 ₹ 14,962.5	2 1500.00	20.39	2,848 21,36,000	186 1,39,500	1,982 14,86,500
1 Dec	1021.10	17.65 ₹ 13,237.5	-8.45 -6337.50	20.07	2,823 21,17,250	572 4,29,000	1,791 13,43,250
28 Nov	1037.50	26.15 ₹ 19,612.5	1 750.00	18.36	3,117 23,37,750	83 62,250	1,220 9,15,000
27 Nov	1033.80	26.2 ₹ 19,650	11.8 8850.00	19.21	10,054 75,40,500	143 1,07,250	1,137 8,52,750
26 Nov	1010.70	14.45 ₹ 10,837.5	5.4 4050.00	18.38	2,001 15,00,750	227 1,70,250	995 7,46,250
25 Nov	986.20	9.05 ₹ 6,787.5	-2.85 -2137.50	20.49	1,017 7,62,750	120 90,000	769 5,76,750
24 Nov	994.00	11.65 ₹ 8,737.5	-3.95 -2962.50	20.26	657 4,92,750	164 1,23,000	641 4,80,750
21 Nov	1004.10	15.65 ₹ 11,737.5	-10.25 -7687.50	19.52	577 4,32,750	153 1,14,750	479 3,59,250
20 Nov	1028.60	26.15 ₹ 19,612.5	8.2 6150.00	19.24	639 4,79,250	53 39,750	287 2,15,250
19 Nov	1005.60	18.1 ₹ 13,575	-2.8 -2100.00	20.56	104 78,000	15 11,250	232 1,74,000
18 Nov	1013.60	21 ₹ 15,750	-6.45 -4837.50	19.76	144 1,08,000	47 35,250	216 1,62,000
17 Nov	1026.80	27.3 ₹ 20,475	1.2 900.00	19.70	176 1,32,000	81 60,750	163 1,22,250
14 Nov	1018.50	25.55 ₹ 19,162.5	3.05 2287.50	21.21	44 33,000	22 16,500	81 60,750
13 Nov	1005.40	22.5 ₹ 16,875	-1.9 -1425.00	21.79	24 18,000	7 5,250	58 43,500
12 Nov	1013.20	24.25 ₹ 18,187.5	-0.7 -525.00	21.28	145 1,08,750	-36 -27,000	51 38,250
11 Nov	1005.20	26 ₹ 19,500	-20.5 -15375.00	22.75	163 1,22,250	86 64,500	88 66,000
10 Nov	1085.00	46.5 ₹ 34,875	-0.2 -150.00	-	0 0	1 750	0 0
7 Nov	1066.60	46.5 ₹ 34,875	-0.2 -150.00	9.08	1 750	0 0	1 750
6 Nov	1041.90	46.7 ₹ 35,025	-9.3 -6975.00	23.42	1 750	0 0	2 1,500
4 Nov	1057.00	56 ₹ 42,000	10.9 8175.00	23.92	2 1,500	1 750	2 1,500
3 Nov	1043.10	45.1 ₹ 33,825	-15.9 -11925.00	22.21	1 750	0 0	1 750
31 Oct	1042.80	61 ₹ 45,750	9.2 6900.00	-	0 0	0 0	0 0
30 Oct	1052.30	61 ₹ 45,750	9.2 6900.00	-	0 0	1 750	0 0
29 Oct	1062.95	61 ₹ 45,750	9.2 6900.00	21.41	1 750	0 0	0 0
28 Oct	1072.75	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0

20 Oct	1081.00	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	51.8 ₹ 38,850	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	1.46	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.30

Historical price for 1040 CE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 8.15, which was -2.2 lower than the previous day. The implied volatity was 21.12, the open interest changed by 103 which increased total open position to 2271

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 10.15, which was 1.7 higher than the previous day. The implied volatity was 19.94, the open interest changed by -52 which decreased total open position to 2173

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 8.5, which was -1.9 lower than the previous day. The implied volatity was 20.18, the open interest changed by 255 which increased total open position to 2217

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 10.15, which was -3.15 lower than the previous day. The implied volatity was 21.11, the open interest changed by 415 which increased total open position to 2059

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 13.35, which was -3 lower than the previous day. The implied volatity was 20.96, the open interest changed by 312 which increased total open position to 1909

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 15.85, which was -13.85 lower than the previous day. The implied volatity was 19.13, the open interest changed by 193 which increased total open position to 1594

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 28.9, which was 9.1 higher than the previous day. The implied volatity was 19.44, the open interest changed by -522 which decreased total open position to 1391

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 19.15, which was 1.95 higher than the previous day. The implied volatity was 19.88, the open interest changed by -56 which decreased total open position to 1920

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 17.6, which was -2.4 lower than the previous day. The implied volatity was 20.09, the open interest changed by 15 which increased total open position to 1977

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 19.95, which was 2 higher than the previous day. The implied volatity was 20.39, the open interest changed by 186 which increased total open position to 1982

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 17.65, which was -8.45 lower than the previous day. The implied volatity was 20.07, the open interest changed by 572 which increased total open position to 1791

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 26.15, which was 1 higher than the previous day. The implied volatity was 18.36, the open interest changed by 83 which increased total open position to 1220

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 26.2, which was 11.8 higher than the previous day. The implied volatity was 19.21, the open interest changed by 143 which increased total open position to 1137

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 14.45, which was 5.4 higher than the previous day. The implied volatity was 18.38, the open interest changed by 227 which increased total open position to 995

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 9.05, which was -2.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 120 which increased total open position to 769

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 11.65, which was -3.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by 164 which increased total open position to 641

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 15.65, which was -10.25 lower than the previous day. The implied volatity was 19.52, the open interest changed by 153 which increased total open position to 479

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 26.15, which was 8.2 higher than the previous day. The implied volatity was 19.24, the open interest changed by 53 which increased total open position to 287

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 18.1, which was -2.8 lower than the previous day. The implied volatity was 20.56, the open interest changed by 15 which increased total open position to 232

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 21, which was -6.45 lower than the previous day. The implied volatity was 19.76, the open interest changed by 47 which increased total open position to 216

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 27.3, which was 1.2 higher than the previous day. The implied volatity was 19.70, the open interest changed by 81 which increased total open position to 163

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 25.55, which was 3.05 higher than the previous day. The implied volatity was 21.21, the open interest changed by 22 which increased total open position to 81

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 22.5, which was -1.9 lower than the previous day. The implied volatity was 21.79, the open interest changed by 7 which increased total open position to 58

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 24.25, which was -0.7 lower than the previous day. The implied volatity was 21.28, the open interest changed by -36 which decreased total open position to 51

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 26, which was -20.5 lower than the previous day. The implied volatity was 22.75, the open interest changed by 86 which increased total open position to 88

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 46.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 46.5, which was -0.2 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 1

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 46.7, which was -9.3 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 2

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 56, which was 10.9 higher than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 2

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 45.1, which was -15.9 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 1

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 61, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 61, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 61, which was 9.2 higher than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 51.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1040 PE
Delta: -0.72 Vega: 0.69 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1012.70	30.4 ₹ 22,800	1.7 1275.00	19.15	90 67,500	3 2,250	1,112 8,34,000
12 Dec	1017.30	28.9 ₹ 21,675	-7.25 -5437.50	19.54	216 1,62,000	-14 -10,500	1,109 8,31,750
11 Dec	1006.40	36.5 ₹ 27,375	1.9 1425.00	22.41	424 3,18,000	23 17,250	1,123 8,42,250
10 Dec	1010.30	35.35 ₹ 26,512.5	4.65 3487.50	21.68	304 2,28,000	-42 -31,500	1,101 8,25,750
9 Dec	1016.70	30.55 ₹ 22,912.5	3.8 2850.00	21.67	408 3,06,000	18 13,500	1,143 8,57,250
8 Dec	1026.40	27.4 ₹ 20,550	11.95 8962.50	23.34	2,607 19,55,250	-370 -2,77,500	1,133 8,49,750
5 Dec	1048.00	15.6 ₹ 11,700	-11.15 -8362.50	20.13	4,988 37,41,000	484 3,63,000	1,515 11,36,250
4 Dec	1029.10	27.3 ₹ 20,475	-3.55 -2662.50	22.29	305 2,28,750	16 12,000	1,025 7,68,750
3 Dec	1021.40	30.75 ₹ 23,062.5	1.05 787.50	22.66	227 1,70,250	31 23,250	1,009 7,56,750
2 Dec	1025.50	29.4 ₹ 22,050	-3 -2250.00	22.78	601 4,50,750	4 3,000	979 7,34,250
1 Dec	1021.10	33 ₹ 24,750	10 7500.00	23.05	1,134 8,50,500	-42 -31,500	977 7,32,750
28 Nov	1037.50	22.55 ₹ 16,912.5	-0.8 -600.00	21.23	1,531 11,48,250	126 94,500	1,024 7,68,000
27 Nov	1033.80	22.55 ₹ 16,912.5	-13.5 -10125.00	20.03	4,312 32,34,000	449 3,36,750	898 6,73,500
26 Nov	1010.70	35.95 ₹ 26,962.5	-18.95 -14212.50	20.19	181 1,35,750	71 53,250	449 3,36,750
25 Nov	986.20	55.65 ₹ 41,737.5	6.35 4762.50	22.04	113 84,750	33 24,750	378 2,83,500
24 Nov	994.00	49.9 ₹ 37,425	7.2 5400.00	22.49	174 1,30,500	101 75,750	345 2,58,750
21 Nov	1004.10	42.85 ₹ 32,137.5	14.35 10762.50	22.13	130 97,500	14 10,500	244 1,83,000
20 Nov	1028.60	28.55 ₹ 21,412.5	-13.95 -10462.50	21.03	127 95,250	45 33,750	232 1,74,000
19 Nov	1005.60	42.3 ₹ 31,725	3.45 2587.50	21.81	39 29,250	-16 -12,000	187 1,40,250
18 Nov	1013.60	38.8 ₹ 29,100	8.6 6450.00	22.78	78 58,500	-3 -2,250	202 1,51,500
17 Nov	1026.80	30.2 ₹ 22,650	-7 -5250.00	21.18	231 1,73,250	133 99,750	202 1,51,500
14 Nov	1018.50	36.9 ₹ 27,675	-1.1 -825.00	21.54	5 3,750	1 750	68 51,000
13 Nov	1005.40	38 ₹ 28,500	-3.9 -2925.00	18.56	3 2,250	0 0	66 49,500
12 Nov	1013.20	41.9 ₹ 31,425	-6.6 -4950.00	22.83	46 34,500	1 750	67 50,250
11 Nov	1005.20	47.6 ₹ 35,700	29.7 22275.00	25.88	108 81,000	22 16,500	66 49,500
10 Nov	1085.00	18 ₹ 13,500	-4.75 -3562.50	26.62	53 39,750	29 21,750	44 33,000
7 Nov	1066.60	22.95 ₹ 17,212.5	-10.3 -7725.00	26.07	35 26,250	12 9,000	16 12,000
6 Nov	1041.90	33.25 ₹ 24,937.5	4.75 3562.50	26.20	3 2,250	0 0	3 2,250
4 Nov	1057.00	28.5 ₹ 21,375	-3.5 -2625.00	26.37	4 3,000	1 750	3 2,250
3 Nov	1043.10	32 ₹ 24,000	-45.15 -33862.50	24.49	2 1,500	1 750	1 750
31 Oct	1042.80	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	77.15 ₹ 57,862.5	0 0.00	2.00	0 0	0 0	0 0
29 Oct	1062.95	77.15 ₹ 57,862.5	0 0.00	2.72	0 0	0 0	0 0
28 Oct	1072.75	77.15 ₹ 57,862.5	0 0.00	3.42	0 0	0 0	0 0
27 Oct	1084.40	77.15 ₹ 57,862.5	0 0.00	3.84	0 0	0 0	0 0
24 Oct	1089.75	77.15 ₹ 57,862.5	0 0.00	4.23	0 0	0 0	0 0
23 Oct	1094.15	77.15 ₹ 57,862.5	0 0.00	4.30	0 0	0 0	0 0
21 Oct	1086.50	77.15 ₹ 57,862.5	0 0.00	3.99	0 0	0 0	0 0
20 Oct	1081.00	77.15 ₹ 57,862.5	0 0.00	3.72	0 0	0 0	0 0
17 Oct	1070.10	77.15 ₹ 57,862.5	0 0.00	3.03	0 0	0 0	0 0
16 Oct	1065.75	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	77.15 ₹ 57,862.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.72

Historical price for 1040 PE is as follows

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 30.4, which was 1.7 higher than the previous day. The implied volatity was 19.15, the open interest changed by 3 which increased total open position to 1112

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 28.9, which was -7.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by -14 which decreased total open position to 1109

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 36.5, which was 1.9 higher than the previous day. The implied volatity was 22.41, the open interest changed by 23 which increased total open position to 1123

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 35.35, which was 4.65 higher than the previous day. The implied volatity was 21.68, the open interest changed by -42 which decreased total open position to 1101

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 30.55, which was 3.8 higher than the previous day. The implied volatity was 21.67, the open interest changed by 18 which increased total open position to 1143

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 27.4, which was 11.95 higher than the previous day. The implied volatity was 23.34, the open interest changed by -370 which decreased total open position to 1133

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 15.6, which was -11.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 484 which increased total open position to 1515

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 27.3, which was -3.55 lower than the previous day. The implied volatity was 22.29, the open interest changed by 16 which increased total open position to 1025

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 30.75, which was 1.05 higher than the previous day. The implied volatity was 22.66, the open interest changed by 31 which increased total open position to 1009

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 29.4, which was -3 lower than the previous day. The implied volatity was 22.78, the open interest changed by 4 which increased total open position to 979

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 33, which was 10 higher than the previous day. The implied volatity was 23.05, the open interest changed by -42 which decreased total open position to 977

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 22.55, which was -0.8 lower than the previous day. The implied volatity was 21.23, the open interest changed by 126 which increased total open position to 1024

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 22.55, which was -13.5 lower than the previous day. The implied volatity was 20.03, the open interest changed by 449 which increased total open position to 898

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 35.95, which was -18.95 lower than the previous day. The implied volatity was 20.19, the open interest changed by 71 which increased total open position to 449

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 55.65, which was 6.35 higher than the previous day. The implied volatity was 22.04, the open interest changed by 33 which increased total open position to 378

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 49.9, which was 7.2 higher than the previous day. The implied volatity was 22.49, the open interest changed by 101 which increased total open position to 345

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 42.85, which was 14.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by 14 which increased total open position to 244

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 28.55, which was -13.95 lower than the previous day. The implied volatity was 21.03, the open interest changed by 45 which increased total open position to 232

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 42.3, which was 3.45 higher than the previous day. The implied volatity was 21.81, the open interest changed by -16 which decreased total open position to 187

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 38.8, which was 8.6 higher than the previous day. The implied volatity was 22.78, the open interest changed by -3 which decreased total open position to 202

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 30.2, which was -7 lower than the previous day. The implied volatity was 21.18, the open interest changed by 133 which increased total open position to 202

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 36.9, which was -1.1 lower than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 68

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 38, which was -3.9 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 66

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 41.9, which was -6.6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 1 which increased total open position to 67

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 47.6, which was 29.7 higher than the previous day. The implied volatity was 25.88, the open interest changed by 22 which increased total open position to 66

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 18, which was -4.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 29 which increased total open position to 44

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 22.95, which was -10.3 lower than the previous day. The implied volatity was 26.07, the open interest changed by 12 which increased total open position to 16

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 33.25, which was 4.75 higher than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 3

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 28.5, which was -3.5 lower than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 3

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 32, which was -45.15 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 1

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD