AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0
Theta: -2.26
Gamma: 0.00574
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 9.25 | -2.1500000000000004 | 38.72 | 7,902 | -47 | 3,353 | |||||||||
| 23 Apr | 1369.60 | 12.1 | -3.700000000000001 | 36.09 | 5,595 | 5 | 3,418 | |||||||||
| 22 Apr | 1379.60 | 15.5 | 0 | 34.39 | 7,079 | 195 | 3,411 | |||||||||
| 21 Apr | 1377.70 | 15.5 | 2.8499999999999996 | 32.31 | 3,679 | -17 | 3,181 | |||||||||
| 20 Apr | 1354.70 | 12.25 | -2.4000000000000004 | 34.71 | 5,401 | 66 | 3,199 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1359.10 | 15.2 | 3.8499999999999996 | 29.84 | 2,930 | -83 | 3,138 | |||||||||
| 16 Apr | 1349.60 | 11.7 | -1.1000000000000014 | 29.47 | 3,433 | 77 | 3,221 | |||||||||
| 15 Apr | 1355.50 | 12.25 | -3.4499999999999993 | 28.31 | 5,214 | 1,226 | 3,142 | |||||||||
| 13 Apr | 1353.60 | 15.4 | -0.15000000000000036 | 29.19 | 3,693 | 286 | 1,920 | |||||||||
| 10 Apr | 1350.80 | 15.4 | 4.700000000000001 | 27.01 | 3,933 | 67 | 1,672 | |||||||||
| 9 Apr | 1318.50 | 10.45 | -1.8 | 28.98 | 2,201 | 89 | 1,606 | |||||||||
| 8 Apr | 1333.00 | 13.15 | 9.85 | 27.52 | 3,980 | 559 | 1,513 | |||||||||
| 7 Apr | 1250.10 | 3.1 | -1 | 31.21 | 799 | -23 | 947 | |||||||||
| 6 Apr | 1245.30 | 3.65 | 1.5 | 33.32 | 1,636 | 300 | 970 | |||||||||
| 2 Apr | 1197.90 | 2.15 | 0.1 | 33.02 | 1,319 | 145 | 670 | |||||||||
| 1 Apr | 1193.10 | 2.05 | 0 | 31.78 | 475 | -58 | 534 | |||||||||
| 30 Mar | 1161.30 | 2 | -1.9 | 34.94 | 594 | 228 | 590 | |||||||||
| 27 Mar | 1205.20 | 4 | -0.1 | 32.83 | 139 | 57 | 362 | |||||||||
| 25 Mar | 1222.10 | 4.05 | 0.55 | 29.34 | 166 | 9 | 305 | |||||||||
| 24 Mar | 1192.70 | 3.5 | -0.85 | 31.58 | 132 | 39 | 297 | |||||||||
| 23 Mar | 1170.60 | 4.35 | 0.15 | 36.38 | 36 | 16 | 258 | |||||||||
| 20 Mar | 1203.90 | 4.2 | -0.35 | 29.52 | 34 | -1 | 242 | |||||||||
| 19 Mar | 1207.00 | 4.85 | -1.15 | 29.66 | 54 | 17 | 242 | |||||||||
| 18 Mar | 1253.20 | 5.7 | 0.7 | 24.57 | 150 | -17 | 224 | |||||||||
| 17 Mar | 1228.10 | 5 | -0.1 | 26.5 | 26 | -3 | 241 | |||||||||
| 16 Mar | 1214.70 | 5 | -0.05 | 28.04 | 129 | 3 | 244 | |||||||||
| 13 Mar | 1197.30 | 5.05 | -1.5 | 29 | 100 | 44 | 240 | |||||||||
| 12 Mar | 1234.50 | 6.7 | -2.25 | 25.96 | 110 | 46 | 198 | |||||||||
| 11 Mar | 1255.80 | 8.5 | -9.8 | 24.83 | 169 | -1 | 150 | |||||||||
| 10 Mar | 1314.70 | 18 | 2.5 | 21.46 | 47 | -9 | 151 | |||||||||
| 9 Mar | 1288.30 | 15.5 | -3.55 | 24.76 | 103 | 7 | 160 | |||||||||
| 6 Mar | 1315.80 | 18.4 | -7.3 | 21.17 | 83 | 8 | 157 | |||||||||
| 5 Mar | 1349.10 | 25.9 | -2.8 | 18.68 | 66 | 32 | 148 | |||||||||
| 4 Mar | 1351.30 | 28.6 | -7.6 | 19.54 | 170 | 19 | 116 | |||||||||
| 2 Mar | 1372.30 | 36.2 | -6.65 | 19.19 | 58 | 15 | 97 | |||||||||
| 27 Feb | 1383.90 | 42.75 | -6.4 | 17.58 | 30 | 11 | 82 | |||||||||
| 26 Feb | 1395.50 | 49.3 | -3.65 | 17.47 | 38 | 25 | 69 | |||||||||
| 25 Feb | 1403.00 | 53.35 | 9.6 | 17.74 | 50 | 44 | 44 | |||||||||
| 24 Feb | 1387.60 | 43.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 43.75 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 43.75 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 43.75 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.27
Historical price for 1400 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 9.25, which was -2.1500000000000004 lower than the previous day. The implied volatity was 38.72, the open interest changed by -47 which decreased total open position to 3353
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 12.1, which was -3.700000000000001 lower than the previous day. The implied volatity was 36.09, the open interest changed by 5 which increased total open position to 3418
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 34.39, the open interest changed by 195 which increased total open position to 3411
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 15.5, which was 2.8499999999999996 higher than the previous day. The implied volatity was 32.31, the open interest changed by -17 which decreased total open position to 3181
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 12.25, which was -2.4000000000000004 lower than the previous day. The implied volatity was 34.71, the open interest changed by 66 which increased total open position to 3199
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 15.2, which was 3.8499999999999996 higher than the previous day. The implied volatity was 29.84, the open interest changed by -83 which decreased total open position to 3138
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 11.7, which was -1.1000000000000014 lower than the previous day. The implied volatity was 29.47, the open interest changed by 77 which increased total open position to 3221
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 12.25, which was -3.4499999999999993 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1226 which increased total open position to 3142
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 15.4, which was -0.15000000000000036 lower than the previous day. The implied volatity was 29.19, the open interest changed by 286 which increased total open position to 1920
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 15.4, which was 4.700000000000001 higher than the previous day. The implied volatity was 27.01, the open interest changed by 67 which increased total open position to 1672
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 10.45, which was -1.8 lower than the previous day. The implied volatity was 28.98, the open interest changed by 89 which increased total open position to 1606
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 13.15, which was 9.85 higher than the previous day. The implied volatity was 27.52, the open interest changed by 559 which increased total open position to 1513
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 3.1, which was -1 lower than the previous day. The implied volatity was 31.21, the open interest changed by -23 which decreased total open position to 947
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 3.65, which was 1.5 higher than the previous day. The implied volatity was 33.32, the open interest changed by 300 which increased total open position to 970
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 33.02, the open interest changed by 145 which increased total open position to 670
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 31.78, the open interest changed by -58 which decreased total open position to 534
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was 34.94, the open interest changed by 228 which increased total open position to 590
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 32.83, the open interest changed by 57 which increased total open position to 362
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 4.05, which was 0.55 higher than the previous day. The implied volatity was 29.34, the open interest changed by 9 which increased total open position to 305
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by 39 which increased total open position to 297
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was 36.38, the open interest changed by 16 which increased total open position to 258
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 242
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 29.66, the open interest changed by 17 which increased total open position to 242
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 5.7, which was 0.7 higher than the previous day. The implied volatity was 24.57, the open interest changed by -17 which decreased total open position to 224
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 26.5, the open interest changed by -3 which decreased total open position to 241
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 3 which increased total open position to 244
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 5.05, which was -1.5 lower than the previous day. The implied volatity was 29, the open interest changed by 44 which increased total open position to 240
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 46 which increased total open position to 198
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 8.5, which was -9.8 lower than the previous day. The implied volatity was 24.83, the open interest changed by -1 which decreased total open position to 150
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was 21.46, the open interest changed by -9 which decreased total open position to 151
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 15.5, which was -3.55 lower than the previous day. The implied volatity was 24.76, the open interest changed by 7 which increased total open position to 160
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 18.4, which was -7.3 lower than the previous day. The implied volatity was 21.17, the open interest changed by 8 which increased total open position to 157
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 25.9, which was -2.8 lower than the previous day. The implied volatity was 18.68, the open interest changed by 32 which increased total open position to 148
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 28.6, which was -7.6 lower than the previous day. The implied volatity was 19.54, the open interest changed by 19 which increased total open position to 116
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 36.2, which was -6.65 lower than the previous day. The implied volatity was 19.19, the open interest changed by 15 which increased total open position to 97
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 42.75, which was -6.4 lower than the previous day. The implied volatity was 17.58, the open interest changed by 11 which increased total open position to 82
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 49.3, which was -3.65 lower than the previous day. The implied volatity was 17.47, the open interest changed by 25 which increased total open position to 69
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 53.35, which was 9.6 higher than the previous day. The implied volatity was 17.74, the open interest changed by 44 which increased total open position to 44
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0
Theta: -1.87
Gamma: 0.00621
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 42.8 | -1.4000000000000057 | 35.69 | 320 | -63 | 501 |
| 23 Apr | 1369.60 | 43.9 | 5.449999999999996 | 39.53 | 393 | 0 | 574 |
| 22 Apr | 1379.60 | 38.85 | -1.6499999999999986 | 35.61 | 676 | 1 | 576 |
| 21 Apr | 1377.70 | 40.6 | -15.949999999999996 | 35.22 | 381 | 56 | 572 |
| 20 Apr | 1354.70 | 56.45 | 4.550000000000004 | 36.36 | 242 | -10 | 516 |
| 17 Apr | 1359.10 | 50.4 | -11.050000000000004 | 31.64 | 158 | -9 | 525 |
| 16 Apr | 1349.60 | 61.1 | 3.3000000000000043 | 31.4 | 898 | -458 | 537 |
| 15 Apr | 1355.50 | 58.7 | -2.5 | 30.46 | 781 | 429 | 995 |
| 13 Apr | 1353.60 | 60.2 | -3.75 | 29.4 | 158 | 23 | 567 |
| 10 Apr | 1350.80 | 63.2 | -24.599999999999994 | 29.58 | 316 | 31 | 540 |
| 9 Apr | 1318.50 | 87.65 | 10.25 | 33.28 | 252 | 110 | 509 |
| 8 Apr | 1333.00 | 77.1 | -72.4 | 32.28 | 466 | 291 | 399 |
| 7 Apr | 1250.10 | 150.55 | -47.1 | 36.19 | 80 | 65 | 108 |
| 6 Apr | 1245.30 | 197.65 | 1.95 | - | 0 | 0 | 43 |
| 2 Apr | 1197.90 | 197.65 | 1.95 | 41.03 | 3 | 0 | 46 |
| 1 Apr | 1193.10 | 195.7 | -31.35 | 40.47 | 36 | -1 | 45 |
| 30 Mar | 1161.30 | 227.05 | 39.05 | 45.2 | 17 | 6 | 48 |
| 27 Mar | 1205.20 | 188 | 15.05 | 32.87 | 9 | 4 | 40 |
| 25 Mar | 1222.10 | 172.95 | -38.45 | 33.72 | 3 | 2 | 35 |
| 24 Mar | 1192.70 | 211.4 | 36.3 | - | 0 | 0 | 33 |
| 23 Mar | 1170.60 | 211.4 | 36.3 | 30.88 | 4 | 0 | 32 |
| 20 Mar | 1203.90 | 175.1 | 40.35 | - | 0 | 4 | 0 |
| 19 Mar | 1207.00 | 175.1 | 40.35 | 25.44 | 4 | 0 | 28 |
| 18 Mar | 1253.20 | 134.75 | 81.55 | - | 0 | 0 | 28 |
| 17 Mar | 1228.10 | 134.75 | 81.55 | - | 0 | 0 | 28 |
| 16 Mar | 1214.70 | 134.75 | 81.55 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 134.75 | 81.55 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 134.75 | 81.55 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 134.75 | 81.55 | 23.41 | 1 | 0 | 28 |
| 10 Mar | 1314.70 | 53.2 | 14.45 | - | 0 | 0 | 28 |
| 9 Mar | 1288.30 | 53.2 | 14.45 | - | 0 | 0 | 28 |
| 6 Mar | 1315.80 | 53.2 | 14.45 | - | 0 | 0 | 28 |
| 5 Mar | 1349.10 | 53.2 | 14.45 | - | 1 | 0 | 0 |
| 4 Mar | 1351.30 | 53.2 | 14.45 | - | 1 | 0 | 28 |
| 2 Mar | 1372.30 | 53.2 | 14.45 | 22.12 | 1 | 0 | 28 |
| 27 Feb | 1383.90 | 38.75 | -3.95 | 18.85 | 1 | 0 | 28 |
| 26 Feb | 1395.50 | 42.7 | 3.35 | 22.89 | 9 | 1 | 28 |
| 25 Feb | 1403.00 | 39.9 | -66.65 | 22.73 | 27 | 26 | 26 |
| 24 Feb | 1387.60 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.73
Historical price for 1400 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 42.8, which was -1.4000000000000057 lower than the previous day. The implied volatity was 35.69, the open interest changed by -63 which decreased total open position to 501
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 43.9, which was 5.449999999999996 higher than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 574
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 38.85, which was -1.6499999999999986 lower than the previous day. The implied volatity was 35.61, the open interest changed by 1 which increased total open position to 576
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 40.6, which was -15.949999999999996 lower than the previous day. The implied volatity was 35.22, the open interest changed by 56 which increased total open position to 572
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 56.45, which was 4.550000000000004 higher than the previous day. The implied volatity was 36.36, the open interest changed by -10 which decreased total open position to 516
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 50.4, which was -11.050000000000004 lower than the previous day. The implied volatity was 31.64, the open interest changed by -9 which decreased total open position to 525
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 61.1, which was 3.3000000000000043 higher than the previous day. The implied volatity was 31.4, the open interest changed by -458 which decreased total open position to 537
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 58.7, which was -2.5 lower than the previous day. The implied volatity was 30.46, the open interest changed by 429 which increased total open position to 995
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 60.2, which was -3.75 lower than the previous day. The implied volatity was 29.4, the open interest changed by 23 which increased total open position to 567
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 63.2, which was -24.599999999999994 lower than the previous day. The implied volatity was 29.58, the open interest changed by 31 which increased total open position to 540
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 87.65, which was 10.25 higher than the previous day. The implied volatity was 33.28, the open interest changed by 110 which increased total open position to 509
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 77.1, which was -72.4 lower than the previous day. The implied volatity was 32.28, the open interest changed by 291 which increased total open position to 399
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 150.55, which was -47.1 lower than the previous day. The implied volatity was 36.19, the open interest changed by 65 which increased total open position to 108
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 197.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 197.65, which was 1.95 higher than the previous day. The implied volatity was 41.03, the open interest changed by 0 which decreased total open position to 46
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 195.7, which was -31.35 lower than the previous day. The implied volatity was 40.47, the open interest changed by -1 which decreased total open position to 45
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 227.05, which was 39.05 higher than the previous day. The implied volatity was 45.2, the open interest changed by 6 which increased total open position to 48
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 188, which was 15.05 higher than the previous day. The implied volatity was 32.87, the open interest changed by 4 which increased total open position to 40
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 172.95, which was -38.45 lower than the previous day. The implied volatity was 33.72, the open interest changed by 2 which increased total open position to 35
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 211.4, which was 36.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 211.4, which was 36.3 higher than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 32
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 175.1, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 175.1, which was 40.35 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 28
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 134.75, which was 81.55 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 28
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 53.2, which was 14.45 higher than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 28
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 38.75, which was -3.95 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 28
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 42.7, which was 3.35 higher than the previous day. The implied volatity was 22.89, the open interest changed by 1 which increased total open position to 28
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 39.9, which was -66.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 26 which increased total open position to 26
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
