AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.01
Theta: -2.35
Gamma: 0.00615
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 11.05 | -3.549999999999999 | 38.27 | 2,053 | 95 | 2,915 | |||||||||
| 23 Apr | 1369.60 | 15.45 | -4.350000000000001 | 36.12 | 5,062 | 986 | 2,820 | |||||||||
| 22 Apr | 1379.60 | 19.4 | -0.25 | 34.44 | 5,540 | 519 | 1,853 | |||||||||
| 21 Apr | 1377.70 | 19.35 | 3.5500000000000007 | 32.39 | 1,694 | 116 | 1,325 | |||||||||
| 20 Apr | 1354.70 | 15.25 | -2.8999999999999986 | 34.94 | 1,263 | 54 | 1,209 | |||||||||
| 17 Apr | 1359.10 | 18.8 | 4.550000000000001 | 30.09 | 1,052 | 23 | 1,157 | |||||||||
| 16 Apr | 1349.60 | 14.8 | -1.3000000000000007 | 29.89 | 1,242 | 16 | 1,134 | |||||||||
| 15 Apr | 1355.50 | 15.3 | -3.8999999999999986 | 28.56 | 1,170 | 55 | 1,117 | |||||||||
| 13 Apr | 1353.60 | 18.55 | -0.09999999999999787 | 29.92 | 849 | -18 | 1,063 | |||||||||
| 10 Apr | 1350.80 | 18.95 | -48.89999999999999 | 27.47 | 1,770 | 1,102 | 1,102 | |||||||||
| 9 Apr | 1318.50 | 67.85 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 67.85 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1250.10 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 67.85 | 0 | 13.23 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 67.85 | 0 | 14.64 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 67.85 | 0 | 12.07 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 67.85 | 0 | 10.07 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 67.85 | 0 | 12.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 67.85 | 0 | 13.35 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 67.85 | 0 | 10.24 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 67.85 | 0 | 9.93 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 67.85 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 67.85 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 67.85 | 0 | 9.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 67.85 | 0 | 9.86 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 67.85 | 0 | 7.79 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 67.85 | 0 | 6.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 67.85 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 67.85 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 67.85 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 67.85 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 67.85 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 67.85 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 67.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 67.85 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1390 expiring on 28APR2026
Delta for 1390 CE is 0.31
Historical price for 1390 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 11.05, which was -3.549999999999999 lower than the previous day. The implied volatity was 38.27, the open interest changed by 95 which increased total open position to 2915
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 15.45, which was -4.350000000000001 lower than the previous day. The implied volatity was 36.12, the open interest changed by 986 which increased total open position to 2820
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 19.4, which was -0.25 lower than the previous day. The implied volatity was 34.44, the open interest changed by 519 which increased total open position to 1853
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 19.35, which was 3.5500000000000007 higher than the previous day. The implied volatity was 32.39, the open interest changed by 116 which increased total open position to 1325
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 15.25, which was -2.8999999999999986 lower than the previous day. The implied volatity was 34.94, the open interest changed by 54 which increased total open position to 1209
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 18.8, which was 4.550000000000001 higher than the previous day. The implied volatity was 30.09, the open interest changed by 23 which increased total open position to 1157
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 14.8, which was -1.3000000000000007 lower than the previous day. The implied volatity was 29.89, the open interest changed by 16 which increased total open position to 1134
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 15.3, which was -3.8999999999999986 lower than the previous day. The implied volatity was 28.56, the open interest changed by 55 which increased total open position to 1117
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 18.55, which was -0.09999999999999787 lower than the previous day. The implied volatity was 29.92, the open interest changed by -18 which decreased total open position to 1063
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 18.95, which was -48.89999999999999 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1102 which increased total open position to 1102
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 12.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.01
Theta: -2.19
Gamma: 0.00614
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 40.9 | 3.799999999999997 | 38.69 | 299 | -17 | 293 |
| 23 Apr | 1369.60 | 37.2 | 4.950000000000003 | 39.39 | 510 | -65 | 315 |
| 22 Apr | 1379.60 | 33.7 | -0.75 | 37.41 | 1,279 | 128 | 388 |
| 21 Apr | 1377.70 | 34.4 | -14.950000000000003 | 38.03 | 499 | 99 | 253 |
| 20 Apr | 1354.70 | 49.5 | 3.5 | 35.65 | 299 | 36 | 155 |
| 17 Apr | 1359.10 | 44.05 | -9.650000000000006 | 31.19 | 128 | 14 | 116 |
| 16 Apr | 1349.60 | 55.3 | 3.4499999999999957 | 32.89 | 121 | -10 | 102 |
| 15 Apr | 1355.50 | 53.15 | -1.4500000000000028 | 30.84 | 286 | 25 | 116 |
| 13 Apr | 1353.60 | 54 | -3.25 | 31.36 | 126 | 43 | 91 |
| 10 Apr | 1350.80 | 55.85 | -17.6 | 30.1 | 61 | 46 | 47 |
| 9 Apr | 1318.50 | 73.45 | -104.55 | - | 0 | 0 | 1 |
| 8 Apr | 1333.00 | 73.45 | -104.55 | 35.3 | 3 | -2 | 0 |
| 7 Apr | 1250.10 | 178 | 123.65 | - | 0 | 0 | 2 |
| 6 Apr | 1245.30 | 178 | 123.65 | - | 0 | 0 | 2 |
| 2 Apr | 1197.90 | 178 | 123.65 | - | 0 | 0 | 2 |
| 1 Apr | 1193.10 | 178 | 123.65 | - | 0 | 0 | 2 |
| 30 Mar | 1161.30 | 178 | 123.65 | - | 0 | 2 | 0 |
| 27 Mar | 1205.20 | 178 | 123.65 | 31.46 | 2 | 0 | 0 |
| 25 Mar | 1222.10 | 54.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 54.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 54.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 54.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 54.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 54.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 54.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 54.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 54.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 54.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 54.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 54.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 54.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 54.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 54.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 54.35 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 54.35 | 0 | 0.04 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 54.35 | 0 | 0.93 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 54.35 | 0 | 1.52 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 54.35 | 0 | 1.57 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1390 expiring on 28APR2026
Delta for 1390 PE is -0.68
Historical price for 1390 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 40.9, which was 3.799999999999997 higher than the previous day. The implied volatity was 38.69, the open interest changed by -17 which decreased total open position to 293
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 37.2, which was 4.950000000000003 higher than the previous day. The implied volatity was 39.39, the open interest changed by -65 which decreased total open position to 315
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 33.7, which was -0.75 lower than the previous day. The implied volatity was 37.41, the open interest changed by 128 which increased total open position to 388
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 34.4, which was -14.950000000000003 lower than the previous day. The implied volatity was 38.03, the open interest changed by 99 which increased total open position to 253
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 49.5, which was 3.5 higher than the previous day. The implied volatity was 35.65, the open interest changed by 36 which increased total open position to 155
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 44.05, which was -9.650000000000006 lower than the previous day. The implied volatity was 31.19, the open interest changed by 14 which increased total open position to 116
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 55.3, which was 3.4499999999999957 higher than the previous day. The implied volatity was 32.89, the open interest changed by -10 which decreased total open position to 102
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 53.15, which was -1.4500000000000028 lower than the previous day. The implied volatity was 30.84, the open interest changed by 25 which increased total open position to 116
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 54, which was -3.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 43 which increased total open position to 91
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 55.85, which was -17.6 lower than the previous day. The implied volatity was 30.1, the open interest changed by 46 which increased total open position to 47
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 73.45, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 73.45, which was -104.55 lower than the previous day. The implied volatity was 35.3, the open interest changed by -2 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 178, which was 123.65 higher than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
