AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
AXISBANK 1380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1158.75 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1180.55 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1177.70 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1191.60 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1188.80 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1175.25 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1175.40 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1170.95 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1181.25 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1170.30 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1165.95 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1169.95 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1174.40 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1168.00 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1166.85 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1159.60 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1142.75 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1136.80 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1160.85 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1172.30 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1166.10 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1170.00 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1170.05 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1177.35 | 52.2 | 52.20 | 0 | 0 | 0 | ||||
25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1280.00 | 0 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AXISBANK 1380 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1158.75 | 118.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 1180.55 | 118.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 1177.70 | 118.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 1191.60 | 118.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 1188.80 | 118.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 1175.25 | 118.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 1175.40 | 118.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 1170.95 | 118.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 1181.25 | 118.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 1170.30 | 118.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 1165.95 | 118.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 1169.95 | 118.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 1174.40 | 118.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 1168.00 | 118.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 1166.85 | 118.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 1159.60 | 118.35 | 0.00 | 0 | 0 | 0 |
9 Aug | 1142.75 | 118.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 1136.80 | 118.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 1160.85 | 118.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 1172.30 | 118.35 | 0.00 | 0 | 0 | 0 |
31 Jul | 1166.10 | 118.35 | 0.00 | 0 | 0 | 0 |
30 Jul | 1170.00 | 118.35 | 0.00 | 0 | 0 | 0 |
29 Jul | 1170.05 | 118.35 | 0.00 | 0 | 0 | 0 |
26 Jul | 1177.35 | 118.35 | 118.35 | 0 | 0 | 0 |
25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1280.00 | 0 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 118.35, which was 118.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0