AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.01
Theta: -2.54
Gamma: 0.00662
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 14.6 | -3.950000000000001 | 38.36 | 2,877 | -35 | 2,216 | |||||||||
| 23 Apr | 1369.60 | 19.1 | -5.599999999999998 | 35.67 | 6,588 | 170 | 2,248 | |||||||||
| 22 Apr | 1379.60 | 23.35 | -1.0499999999999972 | 33.74 | 5,445 | 204 | 2,078 | |||||||||
| 21 Apr | 1377.70 | 24.4 | 5.049999999999997 | 33.22 | 4,841 | 105 | 1,843 | |||||||||
| 20 Apr | 1354.70 | 19 | -3.1499999999999986 | 36.88 | 4,289 | -233 | 1,737 | |||||||||
| 17 Apr | 1359.10 | 22.8 | 5.100000000000001 | 30.22 | 3,249 | 331 | 1,963 | |||||||||
| 16 Apr | 1349.60 | 18.25 | -1.6000000000000014 | 30.16 | 2,103 | -35 | 1,632 | |||||||||
| 15 Apr | 1355.50 | 18.65 | -4.400000000000002 | 28.61 | 3,555 | -208 | 1,667 | |||||||||
| 13 Apr | 1353.60 | 22.75 | 0.3999999999999986 | 29.93 | 3,379 | 947 | 1,878 | |||||||||
| 10 Apr | 1350.80 | 22.35 | 6.900000000000002 | 27.41 | 2,091 | 325 | 928 | |||||||||
| 9 Apr | 1318.50 | 15.15 | -2.4 | 29.1 | 1,178 | 23 | 602 | |||||||||
| 8 Apr | 1333.00 | 18.8 | 13.9 | 27.64 | 1,950 | 267 | 576 | |||||||||
| 7 Apr | 1250.10 | 4.6 | -0.85 | 31.07 | 205 | -2 | 310 | |||||||||
| 6 Apr | 1245.30 | 5 | 2.1 | 32.79 | 442 | 61 | 312 | |||||||||
| 2 Apr | 1197.90 | 2.75 | -0.1 | 32.08 | 323 | 112 | 252 | |||||||||
| 1 Apr | 1193.10 | 2.85 | 0 | 31.38 | 333 | 124 | 142 | |||||||||
| 30 Mar | 1161.30 | 2.85 | -2.6 | 34.99 | 6 | 0 | 18 | |||||||||
| 27 Mar | 1205.20 | 5.4 | -0.15 | 32.68 | 24 | 10 | 19 | |||||||||
| 25 Mar | 1222.10 | 5.55 | 0.55 | 29.14 | 16 | 7 | 8 | |||||||||
| 24 Mar | 1192.70 | 5 | -5.9 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1170.60 | 5 | -5.9 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1203.90 | 5 | -5.9 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 5 | -5.9 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1253.20 | 5 | -5.9 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1228.10 | 5 | -5.9 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1214.70 | 5 | -5.9 | 25.76 | 1 | 0 | 2 | |||||||||
| 13 Mar | 1197.30 | 10.9 | -8.6 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1234.50 | 10.9 | -8.6 | 27.63 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 19.5 | -30.35 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1314.70 | 19.5 | -30.35 | 19.31 | 2 | -1 | 0 | |||||||||
| 9 Mar | 1288.30 | 49.85 | -0.95 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1315.80 | 49.85 | -0.95 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1349.10 | 49.85 | -0.95 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 49.85 | -0.95 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 1372.30 | 49.85 | -0.95 | 21.15 | 1 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 50.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.38
Historical price for 1380 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 14.6, which was -3.950000000000001 lower than the previous day. The implied volatity was 38.36, the open interest changed by -35 which decreased total open position to 2216
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 19.1, which was -5.599999999999998 lower than the previous day. The implied volatity was 35.67, the open interest changed by 170 which increased total open position to 2248
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 23.35, which was -1.0499999999999972 lower than the previous day. The implied volatity was 33.74, the open interest changed by 204 which increased total open position to 2078
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 24.4, which was 5.049999999999997 higher than the previous day. The implied volatity was 33.22, the open interest changed by 105 which increased total open position to 1843
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 19, which was -3.1499999999999986 lower than the previous day. The implied volatity was 36.88, the open interest changed by -233 which decreased total open position to 1737
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 22.8, which was 5.100000000000001 higher than the previous day. The implied volatity was 30.22, the open interest changed by 331 which increased total open position to 1963
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 18.25, which was -1.6000000000000014 lower than the previous day. The implied volatity was 30.16, the open interest changed by -35 which decreased total open position to 1632
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 18.65, which was -4.400000000000002 lower than the previous day. The implied volatity was 28.61, the open interest changed by -208 which decreased total open position to 1667
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 22.75, which was 0.3999999999999986 higher than the previous day. The implied volatity was 29.93, the open interest changed by 947 which increased total open position to 1878
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 22.35, which was 6.900000000000002 higher than the previous day. The implied volatity was 27.41, the open interest changed by 325 which increased total open position to 928
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 15.15, which was -2.4 lower than the previous day. The implied volatity was 29.1, the open interest changed by 23 which increased total open position to 602
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 18.8, which was 13.9 higher than the previous day. The implied volatity was 27.64, the open interest changed by 267 which increased total open position to 576
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 31.07, the open interest changed by -2 which decreased total open position to 310
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 32.79, the open interest changed by 61 which increased total open position to 312
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 32.08, the open interest changed by 112 which increased total open position to 252
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 31.38, the open interest changed by 124 which increased total open position to 142
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 2.85, which was -2.6 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 18
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 32.68, the open interest changed by 10 which increased total open position to 19
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 29.14, the open interest changed by 7 which increased total open position to 8
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 5, which was -5.9 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 2
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 10.9, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 10.9, which was -8.6 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 19.5, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 19.5, which was -30.35 lower than the previous day. The implied volatity was 19.31, the open interest changed by -1 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 49.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 49.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 49.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 49.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 49.85, which was -0.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.01
Theta: -2.35
Gamma: 0.00658
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 34.2 | 2.8500000000000014 | 38.57 | 699 | -101 | 492 |
| 23 Apr | 1369.60 | 31.3 | 4.199999999999999 | 39.5 | 2,660 | -252 | 608 |
| 22 Apr | 1379.60 | 28.45 | -0.9000000000000021 | 33.95 | 3,109 | 72 | 860 |
| 21 Apr | 1377.70 | 29.7 | -13.599999999999998 | 36.21 | 1,709 | 308 | 753 |
| 20 Apr | 1354.70 | 43.15 | 3.1000000000000014 | 37.3 | 738 | -9 | 449 |
| 17 Apr | 1359.10 | 38.2 | -8.849999999999994 | 31.47 | 634 | 70 | 459 |
| 16 Apr | 1349.60 | 48.7 | 3.6500000000000057 | 32.94 | 563 | -40 | 389 |
| 15 Apr | 1355.50 | 46.75 | -1.5499999999999972 | 31.02 | 1,331 | 136 | 432 |
| 13 Apr | 1353.60 | 48.2 | -2.299999999999997 | 31.27 | 499 | 90 | 295 |
| 10 Apr | 1350.80 | 46.1 | -26.15 | 26.25 | 390 | 161 | 194 |
| 9 Apr | 1318.50 | 72.25 | 9.4 | 32.71 | 11 | 0 | 33 |
| 8 Apr | 1333.00 | 62.9 | -67.1 | 31.99 | 33 | 2 | 27 |
| 7 Apr | 1250.10 | 130 | 12.05 | - | 0 | 0 | 25 |
| 6 Apr | 1245.30 | 130 | 12.05 | - | 0 | 0 | 25 |
| 2 Apr | 1197.90 | 130 | 12.05 | - | 0 | 0 | 25 |
| 1 Apr | 1193.10 | 130 | 12.05 | - | 0 | 0 | 25 |
| 30 Mar | 1161.30 | 130 | 12.05 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 130 | 12.05 | - | 0 | 0 | 25 |
| 25 Mar | 1222.10 | 130 | 12.05 | - | 0 | 0 | 25 |
| 24 Mar | 1192.70 | 130 | 12.05 | - | 0 | 0 | 25 |
| 23 Mar | 1170.60 | 130 | 12.05 | - | 0 | 0 | 25 |
| 20 Mar | 1203.90 | 130 | 12.05 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 130 | 12.05 | - | 0 | 0 | 25 |
| 18 Mar | 1253.20 | 130 | 12.05 | - | 0 | 0 | 25 |
| 17 Mar | 1228.10 | 130 | 12.05 | - | 0 | 0 | 25 |
| 16 Mar | 1214.70 | 130 | 12.05 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 130 | 12.05 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 130 | 12.05 | 18.36 | 2 | 18 | 0 |
| 11 Mar | 1255.80 | 117.95 | 65.95 | 23.63 | 22 | 0 | 7 |
| 10 Mar | 1314.70 | 52 | -6 | - | 0 | 0 | 7 |
| 9 Mar | 1288.30 | 52 | -6 | - | 0 | 0 | 7 |
| 6 Mar | 1315.80 | 52 | -6 | - | 0 | 0 | 7 |
| 5 Mar | 1349.10 | 52 | -6 | 22.45 | 1 | 0 | 8 |
| 4 Mar | 1351.30 | 58 | 16 | 25.51 | 8 | 0 | 8 |
| 2 Mar | 1372.30 | 42 | 7.1 | 21.49 | 7 | 4 | 7 |
| 27 Feb | 1383.90 | 33.8 | -60.1 | 20.68 | 3 | 2 | 2 |
| 26 Feb | 1395.50 | 93.9 | 0 | 1.97 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 93.9 | 0 | 2.06 | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 0.82 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.62
Historical price for 1380 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 34.2, which was 2.8500000000000014 higher than the previous day. The implied volatity was 38.57, the open interest changed by -101 which decreased total open position to 492
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 31.3, which was 4.199999999999999 higher than the previous day. The implied volatity was 39.5, the open interest changed by -252 which decreased total open position to 608
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 28.45, which was -0.9000000000000021 lower than the previous day. The implied volatity was 33.95, the open interest changed by 72 which increased total open position to 860
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 29.7, which was -13.599999999999998 lower than the previous day. The implied volatity was 36.21, the open interest changed by 308 which increased total open position to 753
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 43.15, which was 3.1000000000000014 higher than the previous day. The implied volatity was 37.3, the open interest changed by -9 which decreased total open position to 449
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 38.2, which was -8.849999999999994 lower than the previous day. The implied volatity was 31.47, the open interest changed by 70 which increased total open position to 459
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 48.7, which was 3.6500000000000057 higher than the previous day. The implied volatity was 32.94, the open interest changed by -40 which decreased total open position to 389
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 46.75, which was -1.5499999999999972 lower than the previous day. The implied volatity was 31.02, the open interest changed by 136 which increased total open position to 432
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 48.2, which was -2.299999999999997 lower than the previous day. The implied volatity was 31.27, the open interest changed by 90 which increased total open position to 295
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 46.1, which was -26.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by 161 which increased total open position to 194
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 72.25, which was 9.4 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 33
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 62.9, which was -67.1 lower than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 27
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was 18.36, the open interest changed by 18 which increased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 117.95, which was 65.95 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 7
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 8
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 58, which was 16 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 8
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 42, which was 7.1 higher than the previous day. The implied volatity was 21.49, the open interest changed by 4 which increased total open position to 7
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 33.8, which was -60.1 lower than the previous day. The implied volatity was 20.68, the open interest changed by 2 which increased total open position to 2
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 93.9, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
