AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.01
Theta: -2.93
Gamma: 0.0064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 21.45 | -2.1000000000000014 | 41.85 | 6,267 | -308 | 1,336 | |||||||||
| 23 Apr | 1369.60 | 24.3 | -5.300000000000001 | 36.58 | 3,596 | 592 | 1,528 | |||||||||
| 22 Apr | 1379.60 | 28.55 | -1.25 | 35.06 | 2,138 | -160 | 936 | |||||||||
| 21 Apr | 1377.70 | 29.5 | 5.649999999999999 | 33.31 | 4,664 | -189 | 1,086 | |||||||||
| 20 Apr | 1354.70 | 23.05 | -3.8000000000000007 | 35.59 | 4,701 | 492 | 1,280 | |||||||||
| 17 Apr | 1359.10 | 27.75 | 6.149999999999999 | 30.78 | 2,196 | 162 | 805 | |||||||||
| 16 Apr | 1349.60 | 22.3 | -1.9499999999999993 | 30.52 | 2,164 | -121 | 643 | |||||||||
| 15 Apr | 1355.50 | 22.8 | -4.75 | 28.97 | 3,661 | 395 | 767 | |||||||||
| 13 Apr | 1353.60 | 26.8 | 0.15000000000000213 | 30 | 1,360 | 108 | 378 | |||||||||
| 10 Apr | 1350.80 | 26.65 | 8.349999999999998 | 27.72 | 1,745 | 28 | 273 | |||||||||
| 9 Apr | 1318.50 | 18.4 | -2.55 | 29.51 | 680 | 55 | 245 | |||||||||
| 8 Apr | 1333.00 | 22.3 | 16.6 | 27.77 | 1,100 | 87 | 190 | |||||||||
| 7 Apr | 1250.10 | 5.4 | -1.25 | 30.72 | 87 | -5 | 104 | |||||||||
| 6 Apr | 1245.30 | 6.05 | 2.65 | 32.86 | 256 | 24 | 110 | |||||||||
| 2 Apr | 1197.90 | 3.3 | 0 | 32.02 | 104 | 25 | 87 | |||||||||
| 1 Apr | 1193.10 | 3.25 | 0.05 | 30.95 | 87 | 45 | 60 | |||||||||
| 30 Mar | 1161.30 | 3.3 | -2.7 | 34.83 | 52 | -23 | 15 | |||||||||
| 27 Mar | 1205.20 | 5.95 | -0.2 | 32.16 | 39 | 21 | 39 | |||||||||
| 25 Mar | 1222.10 | 6.1 | -1.9 | 28.54 | 25 | 15 | 18 | |||||||||
| 24 Mar | 1192.70 | 8 | -70.5 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 1170.60 | 8 | -70.5 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1203.90 | 8 | -70.5 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 8 | -70.5 | - | 3 | 0 | 3 | |||||||||
| 18 Mar | 1253.20 | 8 | -70.5 | 22.81 | 3 | 2 | 2 | |||||||||
| 17 Mar | 1228.10 | 78.5 | 0 | 7.66 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 78.5 | 0 | 8.44 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1197.30 | 78.5 | 0 | 8.85 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 78.5 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 78.5 | 0 | 5.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 78.5 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 78.5 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 78.5 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 78.5 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 78.5 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 78.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 78.5 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1370 expiring on 28APR2026
Delta for 1370 CE is 0.46
Historical price for 1370 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 21.45, which was -2.1000000000000014 lower than the previous day. The implied volatity was 41.85, the open interest changed by -308 which decreased total open position to 1336
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 24.3, which was -5.300000000000001 lower than the previous day. The implied volatity was 36.58, the open interest changed by 592 which increased total open position to 1528
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 28.55, which was -1.25 lower than the previous day. The implied volatity was 35.06, the open interest changed by -160 which decreased total open position to 936
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 29.5, which was 5.649999999999999 higher than the previous day. The implied volatity was 33.31, the open interest changed by -189 which decreased total open position to 1086
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 23.05, which was -3.8000000000000007 lower than the previous day. The implied volatity was 35.59, the open interest changed by 492 which increased total open position to 1280
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 27.75, which was 6.149999999999999 higher than the previous day. The implied volatity was 30.78, the open interest changed by 162 which increased total open position to 805
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 22.3, which was -1.9499999999999993 lower than the previous day. The implied volatity was 30.52, the open interest changed by -121 which decreased total open position to 643
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 22.8, which was -4.75 lower than the previous day. The implied volatity was 28.97, the open interest changed by 395 which increased total open position to 767
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 26.8, which was 0.15000000000000213 higher than the previous day. The implied volatity was 30, the open interest changed by 108 which increased total open position to 378
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 26.65, which was 8.349999999999998 higher than the previous day. The implied volatity was 27.72, the open interest changed by 28 which increased total open position to 273
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 18.4, which was -2.55 lower than the previous day. The implied volatity was 29.51, the open interest changed by 55 which increased total open position to 245
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 22.3, which was 16.6 higher than the previous day. The implied volatity was 27.77, the open interest changed by 87 which increased total open position to 190
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 5.4, which was -1.25 lower than the previous day. The implied volatity was 30.72, the open interest changed by -5 which decreased total open position to 104
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 6.05, which was 2.65 higher than the previous day. The implied volatity was 32.86, the open interest changed by 24 which increased total open position to 110
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 87
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was 30.95, the open interest changed by 45 which increased total open position to 60
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 3.3, which was -2.7 lower than the previous day. The implied volatity was 34.83, the open interest changed by -23 which decreased total open position to 15
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 5.95, which was -0.2 lower than the previous day. The implied volatity was 32.16, the open interest changed by 21 which increased total open position to 39
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 6.1, which was -1.9 lower than the previous day. The implied volatity was 28.54, the open interest changed by 15 which increased total open position to 18
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 8, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 8, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 8, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 8, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 8, which was -70.5 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.01
Theta: -2.38
Gamma: 0.00728
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 24.8 | -1.0999999999999979 | 36.75 | 2,469 | -61 | 569 |
| 23 Apr | 1369.60 | 26 | 3.6499999999999986 | 39.62 | 2,810 | -93 | 642 |
| 22 Apr | 1379.60 | 23.5 | -1.1000000000000014 | 36.81 | 2,873 | -43 | 735 |
| 21 Apr | 1377.70 | 24.95 | -12.8 | 36.5 | 2,737 | 325 | 765 |
| 20 Apr | 1354.70 | 38.05 | 3.549999999999997 | 35.61 | 1,033 | 12 | 446 |
| 17 Apr | 1359.10 | 33 | -8.600000000000001 | 31.9 | 728 | 93 | 425 |
| 16 Apr | 1349.60 | 42.1 | 2.75 | 32.52 | 662 | -82 | 332 |
| 15 Apr | 1355.50 | 40.6 | -2.1999999999999957 | 30.99 | 1,474 | 187 | 417 |
| 13 Apr | 1353.60 | 42.4 | -2.700000000000003 | 30.41 | 491 | 34 | 232 |
| 10 Apr | 1350.80 | 44.6 | -20.300000000000004 | 30.04 | 507 | 108 | 196 |
| 9 Apr | 1318.50 | 64.35 | 8 | 31.85 | 140 | 60 | 89 |
| 8 Apr | 1333.00 | 56.35 | -143.65 | 31.88 | 97 | 27 | 28 |
| 7 Apr | 1250.10 | 200 | 154.75 | - | 0 | 0 | 1 |
| 6 Apr | 1245.30 | 200 | 154.75 | - | 0 | 0 | 1 |
| 2 Apr | 1197.90 | 200 | 154.75 | - | 0 | 0 | 1 |
| 1 Apr | 1193.10 | 200 | 154.75 | - | 0 | 0 | 1 |
| 30 Mar | 1161.30 | 200 | 154.75 | 45.21 | 1 | 0 | 0 |
| 27 Mar | 1205.20 | 45.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 45.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 45.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 45.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 45.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 45.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 45.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 45.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 45.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 45.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 45.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 45.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 45.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 45.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 45.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 45.25 | 0 | 0.17 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 45.25 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 45.25 | 0 | 1.08 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 45.25 | 0 | 1.9 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 45.25 | 0 | 2.44 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 45.25 | 0 | 2.55 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1370 expiring on 28APR2026
Delta for 1370 PE is -0.53
Historical price for 1370 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 24.8, which was -1.0999999999999979 lower than the previous day. The implied volatity was 36.75, the open interest changed by -61 which decreased total open position to 569
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 26, which was 3.6499999999999986 higher than the previous day. The implied volatity was 39.62, the open interest changed by -93 which decreased total open position to 642
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 23.5, which was -1.1000000000000014 lower than the previous day. The implied volatity was 36.81, the open interest changed by -43 which decreased total open position to 735
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 24.95, which was -12.8 lower than the previous day. The implied volatity was 36.5, the open interest changed by 325 which increased total open position to 765
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 38.05, which was 3.549999999999997 higher than the previous day. The implied volatity was 35.61, the open interest changed by 12 which increased total open position to 446
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 33, which was -8.600000000000001 lower than the previous day. The implied volatity was 31.9, the open interest changed by 93 which increased total open position to 425
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 42.1, which was 2.75 higher than the previous day. The implied volatity was 32.52, the open interest changed by -82 which decreased total open position to 332
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 40.6, which was -2.1999999999999957 lower than the previous day. The implied volatity was 30.99, the open interest changed by 187 which increased total open position to 417
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 42.4, which was -2.700000000000003 lower than the previous day. The implied volatity was 30.41, the open interest changed by 34 which increased total open position to 232
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 44.6, which was -20.300000000000004 lower than the previous day. The implied volatity was 30.04, the open interest changed by 108 which increased total open position to 196
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 64.35, which was 8 higher than the previous day. The implied volatity was 31.85, the open interest changed by 60 which increased total open position to 89
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 56.35, which was -143.65 lower than the previous day. The implied volatity was 31.88, the open interest changed by 27 which increased total open position to 28
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 200, which was 154.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 200, which was 154.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 200, which was 154.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 200, which was 154.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 200, which was 154.75 higher than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
