AXISBANK

Axis Bank Limited

1229.8 +5.10 (0.42%)

L: 1220.2 H: 1238.5

Back to Option Chain

Historical option data for AXISBANK
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1070 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1229.80	191.7 ₹ 1,19,812.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1224.70	191.7 ₹ 1,19,812.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1219.60	191.7 ₹ 1,19,812.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1286.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

11 Dec	1272.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1070 expiring on 30DEC2025

Delta for 1070 CE is -

Historical price for 1070 CE is as follows

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 191.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1070 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1229.80	4.2 ₹ 2,625	0 0.00	21.01	0 0	0 0	0 0
17 Dec	1224.70	4.2 ₹ 2,625	0 0.00	19.05	0 0	0 0	0 0
16 Dec	1219.60	4.2 ₹ 2,625	0 0.00	18.18	0 0	0 0	0 0
12 Dec	1286.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	1272.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1070 expiring on 30DEC2025

Delta for 1070 PE is -0.00

Historical price for 1070 PE is as follows

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD