AUBANK

Au Small Finance Bank Ltd

968.05 -4.95 (-0.51%)

L: 963.4 H: 977.6

Back to Option Chain

Historical option data for AUBANK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUBANK 30-DEC-2025 900 CE
Delta: 0.92 Vega: 0.32 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	75 ₹ 75,000	-4.25 -4250.00	25.70	2 2,000	0 0	296 2,96,000
11 Dec	973.00	79.45 ₹ 79,450	-17.05 -17050.00	25.22	18 18,000	1 1,000	297 2,97,000
10 Dec	993.70	96.5 ₹ 96,500	20.95 20950.00	-	39 39,000	-11 -11,000	295 2,95,000
9 Dec	972.05	75.2 ₹ 75,200	16.05 16050.00	-	72 72,000	2 2,000	308 3,08,000
8 Dec	952.55	59 ₹ 59,000	-9.15 -9150.00	14.49	120 1,20,000	-55 -55,000	306 3,06,000
5 Dec	960.70	68.15 ₹ 68,150	12.15 12150.00	17.75	63 63,000	16 16,000	361 3,61,000
4 Dec	948.75	56 ₹ 56,000	-4.8 -4800.00	13.32	9 9,000	1 1,000	345 3,45,000
3 Dec	948.70	61.6 ₹ 61,600	1.05 1050.00	19.94	35 35,000	-3 -3,000	343 3,43,000
2 Dec	953.05	59.3 ₹ 59,300	-2.15 -2150.00	14.85	59 59,000	0 0	345 3,45,000
1 Dec	950.50	61.45 ₹ 61,450	-2.1 -2100.00	19.48	17 17,000	3 3,000	345 3,45,000
28 Nov	955.25	63.55 ₹ 63,550	6.7 6700.00	18.37	16 16,000	-10 -10,000	343 3,43,000
27 Nov	947.15	57 ₹ 57,000	-6.9 -6900.00	18.57	56 56,000	-6 -6,000	353 3,53,000
26 Nov	953.75	63.9 ₹ 63,900	8.55 8550.00	19.80	142 1,42,000	88 88,000	359 3,59,000
25 Nov	944.05	56.8 ₹ 56,800	13.8 13800.00	16.93	217 2,17,000	124 1,24,000	270 2,70,000
24 Nov	925.10	42.5 ₹ 42,500	4.2 4200.00	18.96	107 1,07,000	26 26,000	144 1,44,000
21 Nov	915.35	38.3 ₹ 38,300	-5.1 -5100.00	19.81	63 63,000	3 3,000	118 1,18,000
20 Nov	919.30	43.7 ₹ 43,700	-4.2 -4200.00	20.01	41 41,000	6 6,000	115 1,15,000
19 Nov	925.65	47.9 ₹ 47,900	3.7 3700.00	22.76	80 80,000	7 7,000	108 1,08,000
18 Nov	920.15	44.4 ₹ 44,400	3.2 3200.00	20.40	51 51,000	3 3,000	101 1,01,000

17 Nov	912.70	41.15 ₹ 41,150	11.35 11350.00	21.98	91 91,000	28 28,000	98 98,000
14 Nov	890.60	30 ₹ 30,000	2.7 2700.00	22.45	13 13,000	0 0	70 70,000
13 Nov	886.70	27.3 ₹ 27,300	0.75 750.00	22.46	45 45,000	1 1,000	71 71,000
12 Nov	882.05	26.4 ₹ 26,400	-4.35 -4350.00	23.66	50 50,000	17 17,000	69 69,000
11 Nov	889.40	30.75 ₹ 30,750	-16.1 -16100.00	22.85	39 39,000	5 5,000	51 51,000
10 Nov	914.60	46.85 ₹ 46,850	7.3 7300.00	25.02	15 15,000	0 0	45 45,000
7 Nov	908.70	39.6 ₹ 39,600	12 12000.00	20.84	94 94,000	39 39,000	47 47,000
6 Nov	881.00	27.6 ₹ 27,600	16.9 16900.00	22.42	12 12,000	7 7,000	7 7,000
4 Nov	880.30	10.7 ₹ 10,700	0 0.00	0.61	0 0	0 0	0 0
3 Nov	866.95	10.7 ₹ 10,700	0 0.00	1.66	0 0	0 0	0 0
31 Oct	877.85	10.7 ₹ 10,700	0 0.00	-	0 0	0 0	0 0
30 Oct	878.30	10.7 ₹ 10,700	0 0.00	0.77	0 0	0 0	0 0
29 Oct	882.45	10.7 ₹ 10,700	0 0.00	0.18	0 0	0 0	0 0
28 Oct	879.90	10.7 ₹ 10,700	0 0.00	0.49	0 0	0 0	0 0
27 Oct	864.20	10.7 ₹ 10,700	0 0.00	1.59	0 0	0 0	0 0
24 Oct	860.35	10.7 ₹ 10,700	0 0.00	1.86	0 0	0 0	0 0
23 Oct	870.70	10.7 ₹ 10,700	0 0.00	1.06	0 0	0 0	0 0
20 Oct	865.20	10.7 ₹ 10,700	0 0.00	1.31	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.92

Historical price for 900 CE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 75, which was -4.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 296

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 79.45, which was -17.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 297

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 96.5, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 295

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 75.2, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 308

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 59, which was -9.15 lower than the previous day. The implied volatity was 14.49, the open interest changed by -55 which decreased total open position to 306

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 68.15, which was 12.15 higher than the previous day. The implied volatity was 17.75, the open interest changed by 16 which increased total open position to 361

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 56, which was -4.8 lower than the previous day. The implied volatity was 13.32, the open interest changed by 1 which increased total open position to 345

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 61.6, which was 1.05 higher than the previous day. The implied volatity was 19.94, the open interest changed by -3 which decreased total open position to 343

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 59.3, which was -2.15 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 345

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 61.45, which was -2.1 lower than the previous day. The implied volatity was 19.48, the open interest changed by 3 which increased total open position to 345

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 63.55, which was 6.7 higher than the previous day. The implied volatity was 18.37, the open interest changed by -10 which decreased total open position to 343

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 57, which was -6.9 lower than the previous day. The implied volatity was 18.57, the open interest changed by -6 which decreased total open position to 353

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 63.9, which was 8.55 higher than the previous day. The implied volatity was 19.80, the open interest changed by 88 which increased total open position to 359

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 56.8, which was 13.8 higher than the previous day. The implied volatity was 16.93, the open interest changed by 124 which increased total open position to 270

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 42.5, which was 4.2 higher than the previous day. The implied volatity was 18.96, the open interest changed by 26 which increased total open position to 144

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 38.3, which was -5.1 lower than the previous day. The implied volatity was 19.81, the open interest changed by 3 which increased total open position to 118

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 43.7, which was -4.2 lower than the previous day. The implied volatity was 20.01, the open interest changed by 6 which increased total open position to 115

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 47.9, which was 3.7 higher than the previous day. The implied volatity was 22.76, the open interest changed by 7 which increased total open position to 108

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 44.4, which was 3.2 higher than the previous day. The implied volatity was 20.40, the open interest changed by 3 which increased total open position to 101

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 41.15, which was 11.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by 28 which increased total open position to 98

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 30, which was 2.7 higher than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 70

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 27.3, which was 0.75 higher than the previous day. The implied volatity was 22.46, the open interest changed by 1 which increased total open position to 71

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 26.4, which was -4.35 lower than the previous day. The implied volatity was 23.66, the open interest changed by 17 which increased total open position to 69

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 30.75, which was -16.1 lower than the previous day. The implied volatity was 22.85, the open interest changed by 5 which increased total open position to 51

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 46.85, which was 7.3 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 45

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 39.6, which was 12 higher than the previous day. The implied volatity was 20.84, the open interest changed by 39 which increased total open position to 47

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 27.6, which was 16.9 higher than the previous day. The implied volatity was 22.42, the open interest changed by 7 which increased total open position to 7

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

AUBANK 30DEC2025 900 PE
Delta: -0.08 Vega: 0.31 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	968.05	1.9 ₹ 1,900	-0.4 -400.00	25.04	237 2,37,000	-35 -35,000	659 6,59,000
11 Dec	973.00	2.2 ₹ 2,200	0.55 550.00	26.56	589 5,89,000	-170 -1,70,000	695 6,95,000
10 Dec	993.70	1.7 ₹ 1,700	-1 -1000.00	28.96	791 7,91,000	-2 -2,000	864 8,64,000
9 Dec	972.05	2.6 ₹ 2,600	-1.15 -1150.00	26.02	523 5,23,000	124 1,24,000	836 8,36,000
8 Dec	952.55	3.85 ₹ 3,850	0.5 500.00	23.86	732 7,32,000	-350 -3,50,000	711 7,11,000
5 Dec	960.70	3.35 ₹ 3,350	-1.85 -1850.00	23.48	776 7,76,000	257 2,57,000	970 9,70,000
4 Dec	948.75	5.2 ₹ 5,200	0.15 150.00	23.50	134 1,34,000	-17 -17,000	712 7,12,000
3 Dec	948.70	5 ₹ 5,000	-0.4 -400.00	23.56	401 4,01,000	93 93,000	729 7,29,000
2 Dec	953.05	5.55 ₹ 5,550	-0.15 -150.00	23.93	217 2,17,000	21 21,000	637 6,37,000
1 Dec	950.50	5.9 ₹ 5,900	0.35 350.00	24.05	293 2,93,000	9 9,000	618 6,18,000
28 Nov	955.25	5.6 ₹ 5,600	-1.3 -1300.00	23.07	274 2,74,000	110 1,10,000	597 5,97,000
27 Nov	947.15	6.8 ₹ 6,800	0.25 250.00	22.52	276 2,76,000	-15 -15,000	488 4,88,000
26 Nov	953.75	6.4 ₹ 6,400	-3.2 -3200.00	23.29	702 7,02,000	58 58,000	502 5,02,000
25 Nov	944.05	9.9 ₹ 9,900	-4 -4000.00	25.76	615 6,15,000	132 1,32,000	458 4,58,000
24 Nov	925.10	13.8 ₹ 13,800	-3.05 -3050.00	24.12	313 3,13,000	115 1,15,000	325 3,25,000
21 Nov	915.35	16.75 ₹ 16,750	-0.75 -750.00	23.50	191 1,91,000	12 12,000	207 2,07,000
20 Nov	919.30	17 ₹ 17,000	-1.05 -1050.00	25.55	118 1,18,000	13 13,000	194 1,94,000
19 Nov	925.65	18.2 ₹ 18,200	-0.75 -750.00	26.75	194 1,94,000	9 9,000	184 1,84,000
18 Nov	920.15	18.9 ₹ 18,900	-0.7 -700.00	26.55	161 1,61,000	48 48,000	168 1,68,000
17 Nov	912.70	19.4 ₹ 19,400	-9.3 -9300.00	24.38	211 2,11,000	70 70,000	121 1,21,000
14 Nov	890.60	28.7 ₹ 28,700	-2.3 -2300.00	24.06	7 7,000	1 1,000	50 50,000
13 Nov	886.70	31 ₹ 31,000	-3.05 -3050.00	23.42	11 11,000	6 6,000	49 49,000
12 Nov	882.05	34.05 ₹ 34,050	1.6 1600.00	23.35	35 35,000	-12 -12,000	43 43,000
11 Nov	889.40	31.3 ₹ 31,300	7.8 7800.00	24.89	67 67,000	-17 -17,000	55 55,000
10 Nov	914.60	23.55 ₹ 23,550	-3.45 -3450.00	25.88	100 1,00,000	32 32,000	72 72,000
7 Nov	908.70	27 ₹ 27,000	-13 -13000.00	26.54	64 64,000	21 21,000	39 39,000
6 Nov	881.00	40 ₹ 40,000	-2.7 -2700.00	27.32	23 23,000	14 14,000	18 18,000
4 Nov	880.30	42.7 ₹ 42,700	-3.7 -3700.00	28.65	3 3,000	1 1,000	4 4,000
3 Nov	866.95	46.4 ₹ 46,400	-119.25 -119250.00	26.33	3 3,000	2 2,000	2 2,000
31 Oct	877.85	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
30 Oct	878.30	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
29 Oct	882.45	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
28 Oct	879.90	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
27 Oct	864.20	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
24 Oct	860.35	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
23 Oct	870.70	165.65 ₹ 1,65,650	0 0.00	-	0 0	0 0	0 0
20 Oct	865.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Au Small Finance Bank Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.08

Historical price for 900 PE is as follows

On 12 Dec AUBANK was trading at 968.05. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 25.04, the open interest changed by -35 which decreased total open position to 659

On 11 Dec AUBANK was trading at 973.00. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 26.56, the open interest changed by -170 which decreased total open position to 695

On 10 Dec AUBANK was trading at 993.70. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 28.96, the open interest changed by -2 which decreased total open position to 864

On 9 Dec AUBANK was trading at 972.05. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 26.02, the open interest changed by 124 which increased total open position to 836

On 8 Dec AUBANK was trading at 952.55. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 23.86, the open interest changed by -350 which decreased total open position to 711

On 5 Dec AUBANK was trading at 960.70. The strike last trading price was 3.35, which was -1.85 lower than the previous day. The implied volatity was 23.48, the open interest changed by 257 which increased total open position to 970

On 4 Dec AUBANK was trading at 948.75. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was 23.50, the open interest changed by -17 which decreased total open position to 712

On 3 Dec AUBANK was trading at 948.70. The strike last trading price was 5, which was -0.4 lower than the previous day. The implied volatity was 23.56, the open interest changed by 93 which increased total open position to 729

On 2 Dec AUBANK was trading at 953.05. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 21 which increased total open position to 637

On 1 Dec AUBANK was trading at 950.50. The strike last trading price was 5.9, which was 0.35 higher than the previous day. The implied volatity was 24.05, the open interest changed by 9 which increased total open position to 618

On 28 Nov AUBANK was trading at 955.25. The strike last trading price was 5.6, which was -1.3 lower than the previous day. The implied volatity was 23.07, the open interest changed by 110 which increased total open position to 597

On 27 Nov AUBANK was trading at 947.15. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was 22.52, the open interest changed by -15 which decreased total open position to 488

On 26 Nov AUBANK was trading at 953.75. The strike last trading price was 6.4, which was -3.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by 58 which increased total open position to 502

On 25 Nov AUBANK was trading at 944.05. The strike last trading price was 9.9, which was -4 lower than the previous day. The implied volatity was 25.76, the open interest changed by 132 which increased total open position to 458

On 24 Nov AUBANK was trading at 925.10. The strike last trading price was 13.8, which was -3.05 lower than the previous day. The implied volatity was 24.12, the open interest changed by 115 which increased total open position to 325

On 21 Nov AUBANK was trading at 915.35. The strike last trading price was 16.75, which was -0.75 lower than the previous day. The implied volatity was 23.50, the open interest changed by 12 which increased total open position to 207

On 20 Nov AUBANK was trading at 919.30. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by 13 which increased total open position to 194

On 19 Nov AUBANK was trading at 925.65. The strike last trading price was 18.2, which was -0.75 lower than the previous day. The implied volatity was 26.75, the open interest changed by 9 which increased total open position to 184

On 18 Nov AUBANK was trading at 920.15. The strike last trading price was 18.9, which was -0.7 lower than the previous day. The implied volatity was 26.55, the open interest changed by 48 which increased total open position to 168

On 17 Nov AUBANK was trading at 912.70. The strike last trading price was 19.4, which was -9.3 lower than the previous day. The implied volatity was 24.38, the open interest changed by 70 which increased total open position to 121

On 14 Nov AUBANK was trading at 890.60. The strike last trading price was 28.7, which was -2.3 lower than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 50

On 13 Nov AUBANK was trading at 886.70. The strike last trading price was 31, which was -3.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by 6 which increased total open position to 49

On 12 Nov AUBANK was trading at 882.05. The strike last trading price was 34.05, which was 1.6 higher than the previous day. The implied volatity was 23.35, the open interest changed by -12 which decreased total open position to 43

On 11 Nov AUBANK was trading at 889.40. The strike last trading price was 31.3, which was 7.8 higher than the previous day. The implied volatity was 24.89, the open interest changed by -17 which decreased total open position to 55

On 10 Nov AUBANK was trading at 914.60. The strike last trading price was 23.55, which was -3.45 lower than the previous day. The implied volatity was 25.88, the open interest changed by 32 which increased total open position to 72

On 7 Nov AUBANK was trading at 908.70. The strike last trading price was 27, which was -13 lower than the previous day. The implied volatity was 26.54, the open interest changed by 21 which increased total open position to 39

On 6 Nov AUBANK was trading at 881.00. The strike last trading price was 40, which was -2.7 lower than the previous day. The implied volatity was 27.32, the open interest changed by 14 which increased total open position to 18

On 4 Nov AUBANK was trading at 880.30. The strike last trading price was 42.7, which was -3.7 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 4

On 3 Nov AUBANK was trading at 866.95. The strike last trading price was 46.4, which was -119.25 lower than the previous day. The implied volatity was 26.33, the open interest changed by 2 which increased total open position to 2

On 31 Oct AUBANK was trading at 877.85. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUBANK was trading at 878.30. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUBANK was trading at 882.45. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUBANK was trading at 879.90. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUBANK was trading at 864.20. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUBANK was trading at 860.35. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUBANK was trading at 870.70. The strike last trading price was 165.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUBANK was trading at 865.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUBANK

AUBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD